Verge Historical Data - XVGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGUSDT	Gate.io	73,712,190	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	-0.000051	-1.13%	0.004455	0.004453	0.004459

Open	High	Low	Prev. Close	52 Week Range
0.004497	0.004557	0.004384	0.004506	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:55:39	3,864.00	0.004455	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,748.97	1,518,840.43	XVG			XVGBTC

XVGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.004506	-0.000151	-3.24%	0.004659	0.004744	0.004432	3,751,338.00
Jul 17 2024	0.004657	-0.000066	-1.40%	0.004704	0.004869	0.004594	9,146,420.00
Jul 16 2024	0.004723	0.000372	8.55%	0.004355	0.005104	0.004151	8,713,277.00
Jul 15 2024	0.004351	0.000306	7.56%	0.004041	0.004353	0.00403	4,268,755.00
Jul 14 2024	0.004045	0.00012	3.06%	0.003907	0.004064	0.003902	2,378,211.00
Jul 13 2024	0.003925	0.000168	4.47%	0.003777	0.003959	0.003754	4,982,921.00
Jul 12 2024	0.003757	-0.000045	-1.18%	0.003807	0.003876	0.003724	19,942,076.00
Jul 11 2024	0.003802	-0.000135	-3.43%	0.003932	0.003957	0.003783	4,008,113.00
Jul 10 2024	0.003937	0.000103	2.69%	0.003834	0.003947	0.003787	5,284,943.00
Jul 09 2024	0.003834	0.000126	3.40%	0.003691	0.003848	0.003667	11,720,571.00
Jul 08 2024	0.003708	0.0001	2.77%	0.003573	0.003845	0.003408	7,568,657.00
Jul 07 2024	0.003608	-0.000287	-7.37%	0.00388	0.003887	0.003575	5,185,965.00
Jul 06 2024	0.003895	0.0004	11.44%	0.003488	0.003898	0.003474	5,280,127.00
Jul 05 2024	0.003495	-0.000066	-1.85%	0.003509	0.003576	0.003023	11,272,682.00
Jul 04 2024	0.003561	-0.000466	-11.57%	0.004012	0.004012	0.003541	4,164,665.00
Jul 03 2024	0.004027	-0.000186	-4.41%	0.004229	0.004235	0.003967	2,642,681.00
Jul 02 2024	0.004213	0.000017	0.41%	0.004175	0.004215	0.004119	1,554,233.00
Jul 01 2024	0.004196	-0.000046	-1.08%	0.004248	0.004424	0.004179	4,219,976.00
Jun 30 2024	0.004242	0.000202	5.00%	0.004031	0.004248	0.00395	3,581,602.00
Jun 29 2024	0.00404	-0.000109	-2.63%	0.004146	0.004192	0.004021	516,688.00
Jun 28 2024	0.004149	-0.00011	-2.58%	0.00426	0.004351	0.00411	5,160,347.00
Jun 27 2024	0.004259	0.000102	2.45%	0.004156	0.004292	0.004086	1,856,052.00
Jun 26 2024	0.004157	-0.000101	-2.37%	0.004267	0.004319	0.004079	2,991,092.00
Jun 25 2024	0.004258	0.000102	2.45%	0.004158	0.004307	0.00414	4,244,913.00
Jun 24 2024	0.004156	0.000131	3.25%	0.004039	0.004187	0.003805	10,019,571.00
Jun 23 2024	0.004025	-0.000231	-5.43%	0.004235	0.004258	0.003995	5,164,883.00
Jun 22 2024	0.004256	0.000119	2.88%	0.004125	0.004332	0.004064	6,641,036.00
Jun 21 2024	0.004137	-0.000068	-1.62%	0.004216	0.004332	0.004068	6,777,776.00
Jun 20 2024	0.004205	0.000077	1.87%	0.004129	0.004393	0.004123	13,783,371.00
Jun 19 2024	0.004128	0.000044	1.08%	0.004063	0.004304	0.004063	21,999,043.00