Verge Historical Data - XVGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGUSDT	Gate.io	99,508,738	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.02%	0.006005	0.006018	0.006028

Open	High	Low	Prev. Close	52 Week Range
0.005946	0.006009	0.005929	0.006004	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:28:44	3,000.00	0.006005	UST

Price x Volume	Volume	Base Symbol	Related Pairs
776.84	130,277.79	XVG			XVGBTC

XVGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XVGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.006004	0.00005	0.84%	0.005962	0.006105	0.005884	9,481,200.00
May 16 2024	0.005954	0.00012	2.06%	0.005843	0.006119	0.00561	6,527,146.00
May 15 2024	0.005834	0.000278	5.00%	0.005565	0.005846	0.00543	8,014,428.00
May 14 2024	0.005556	-0.000144	-2.53%	0.005722	0.005903	0.005518	16,894,722.00
May 13 2024	0.0057	-0.000235	-3.96%	0.005919	0.00601	0.005568	19,621,072.00
May 12 2024	0.005935	-0.000042	-0.70%	0.005988	0.006407	0.005935	33,240,028.00
May 11 2024	0.005977	0.000218	3.79%	0.005739	0.006399	0.005632	19,993,446.00
May 10 2024	0.005759	-0.000257	-4.27%	0.00602	0.006326	0.00564	20,884,458.00
May 09 2024	0.006016	0.000911	17.85%	0.005128	0.006931	0.005021	25,206,405.00
May 08 2024	0.005105	-0.000097	-1.86%	0.005194	0.005289	0.004978	6,103,682.00
May 07 2024	0.005202	-0.00014	-2.62%	0.005326	0.005476	0.005163	26,526,057.00
May 06 2024	0.005342	0.000065	1.23%	0.005286	0.005645	0.005224	32,228,318.00
May 05 2024	0.005277	0.00007	1.34%	0.00519	0.00542	0.005081	7,775,596.00
May 04 2024	0.005207	0.00000600	0.12%	0.005182	0.005348	0.00509	7,795,525.00
May 03 2024	0.005201	0.000239	4.82%	0.00495	0.005227	0.004843	10,991,124.00
May 02 2024	0.004962	0.000146	3.03%	0.004829	0.005021	0.004639	7,395,099.00
May 01 2024	0.004816	0.00004	0.84%	0.004792	0.005007	0.004397	14,005,128.00
Apr 30 2024	0.004776	-0.000374	-7.26%	0.005151	0.0052	0.004527	15,636,153.00
Apr 29 2024	0.00515	-0.000102	-1.94%	0.00525	0.0053	0.005036	13,303,546.00
Apr 28 2024	0.005252	-0.000194	-3.56%	0.00545	0.00559	0.005236	8,311,732.00
Apr 27 2024	0.005446	-0.00001	-0.18%	0.005441	0.005499	0.005179	8,833,051.00
Apr 26 2024	0.005456	-0.000308	-5.34%	0.005751	0.005751	0.005428	13,367,828.00
Apr 25 2024	0.005764	0.00000400	0.07%	0.00579	0.005884	0.005494	16,586,541.00
Apr 24 2024	0.00576	-0.000436	-7.04%	0.006216	0.006422	0.005718	22,638,478.00
Apr 23 2024	0.006196	0.00000400	0.06%	0.006182	0.00637	0.006016	17,838,400.00
Apr 22 2024	0.006192	0.000252	4.24%	0.005941	0.006286	0.005936	16,618,077.00
Apr 21 2024	0.00594	-0.000179	-2.93%	0.006081	0.006123	0.005781	11,447,038.00
Apr 20 2024	0.006119	0.000551	9.90%	0.005593	0.006125	0.005532	13,263,762.00
Apr 19 2024	0.005568	-0.000039	-0.70%	0.005611	0.005782	0.005051	28,202,425.00
Apr 18 2024	0.005607	0.000012	0.21%	0.005635	0.00575	0.005393	19,406,120.00