xHashtag Token Historical Data - XTAGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
xHashtag Token	XTAGETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	0.94%	0.00000538	0.00000532	0.00000544

Open	High	Low	Prev. Close	52 Week Range
0.00000532	0.00000545	0.00000525	0.00000533	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:16:01	1,080.77	0.00000538	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.46	462,910.97	XTAG

XTAGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTAGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00000533	-0.00000034	-6.00%	0.00000566	0.00000568	0.00000531	537,290.00
Jun 26 2024	0.00000567	0.00000017	3.09%	0.00000551	0.00000590	0.00000549	503,367.00
Jun 25 2024	0.00000550	-0.00000032	-5.50%	0.00000582	0.00000585	0.00000539	563,985.00
Jun 24 2024	0.00000582	-0.00000036	-5.83%	0.00000619	0.00000637	0.00000580	497,841.00
Jun 23 2024	0.00000618	-0.00000024	-3.74%	0.00000643	0.00000712	0.00000614	437,302.00
Jun 22 2024	0.00000642	0.00000094	17.15%	0.00000548	0.00000656	0.00000547	528,531.00
Jun 21 2024	0.00000548	0.00000007	1.29%	0.00000542	0.00000556	0.00000537	539,442.00
Jun 20 2024	0.00000541	-0.00000048	-8.15%	0.00000590	0.00000592	0.00000539	521,785.00
Jun 19 2024	0.00000589	-0.00000047	-7.39%	0.00000637	0.00000637	0.00000586	480,881.00
Jun 18 2024	0.00000636	-0.00000054	-7.83%	0.00000691	0.00000709	0.00000631	426,264.00
Jun 17 2024	0.00000690	0.00000082	13.49%	0.00000608	0.00000724	0.00000598	456,349.00
Jun 16 2024	0.00000608	0.00000029	5.01%	0.00000582	0.00000623	0.00000582	492,200.00
Jun 15 2024	0.00000579	-0.00000054	-8.53%	0.00000634	0.00000636	0.00000578	481,680.00
Jun 14 2024	0.00000633	-0.00000032	-4.81%	0.00000665	0.00000666	0.00000629	438,845.00
Jun 13 2024	0.00000665	0.00	0.00%	0.00000665	0.00000681	0.00000660	425,900.00
Jun 12 2024	0.00000665	-0.00000015	-2.21%	0.00000679	0.00000686	0.00000642	424,143.00
Jun 11 2024	0.00000680	0.00000008	1.19%	0.00000672	0.00000720	0.00000654	432,712.00
Jun 10 2024	0.00000672	0.00000002	0.30%	0.00000670	0.00000683	0.00000664	418,828.00
Jun 09 2024	0.00000670	-0.00000042	-5.90%	0.00000714	0.00000717	0.00000667	415,641.00
Jun 08 2024	0.00000712	-0.00000029	-3.91%	0.00000743	0.00000744	0.00000706	384,255.00
Jun 07 2024	0.00000741	0.00000014	1.93%	0.00000727	0.00000765	0.00000723	374,213.00
Jun 06 2024	0.00000727	-0.00000007	-0.95%	0.00000731	0.00000740	0.00000712	369,203.00
Jun 05 2024	0.00000734	-0.00000025	-3.29%	0.00000759	0.00000771	0.00000729	370,782.00
Jun 04 2024	0.00000759	-0.00000014	-1.81%	0.00000773	0.00000791	0.00000756	193,979.00
Jun 03 2024	0.00000773	-0.00000013	-1.65%	0.00000785	0.00000789	0.00000761	362,520.00
Jun 02 2024	0.00000786	-0.00000047	-5.64%	0.00000835	0.00000855	0.00000785	317,424.00
Jun 01 2024	0.00000833	-0.00000001	-0.12%	0.00000834	0.00000838	0.00000825	339,056.00
May 31 2024	0.00000834	-0.00000006	-0.71%	0.00000838	0.00000848	0.00000818	333,186.00
May 30 2024	0.00000840	0.00000055	7.01%	0.00000787	0.00000913	0.00000780	323,766.00
May 29 2024	0.00000785	0.00000040	5.37%	0.00000760	0.00000793	0.00000756	342,189.00
May 28 2024	0.00000745	0.00000015	2.05%	0.00000728	0.00000752	0.00000720	367,641.00