XRUNE Token Historical Data - XRUNEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XRUNE Token	XRUNEUSDT	Gate.io	1,550,128	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000131	-0.94%	0.013837	0.013724	0.013968

Open	High	Low	Prev. Close	52 Week Range
0.01385	0.01387	0.013821	0.013968	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:12:29	741.52	0.013837	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,144.09	227,054.47	XRUNE

XRUNEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRUNEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.013968	0.000593	4.43%	0.013365	0.013974	0.013222	47,047.00
Jul 17 2024	0.013375	0.000267	2.04%	0.013052	0.013401	0.01297	872,185.00
Jul 16 2024	0.013108	0.000254	1.98%	0.013259	0.01326	0.012702	457,017.00
Jul 15 2024	0.012854	0.000869	7.25%	0.012335	0.01289	0.012286	129,246.00
Jul 14 2024	0.011985	0.000383	3.30%	0.011637	0.01207	0.011593	201,506.00
Jul 13 2024	0.011602	0.000198	1.74%	0.011467	0.011674	0.011348	321,040.00
Jul 12 2024	0.011404	0.000228	2.04%	0.011415	0.011563	0.010909	475,480.00
Jul 11 2024	0.011176	-0.000359	-3.11%	0.011504	0.012046	0.011176	982,340.00
Jul 10 2024	0.011535	-0.000341	-2.87%	0.011813	0.013519	0.011478	329,428.00
Jul 09 2024	0.011876	0.000607	5.39%	0.011707	0.01326	0.011664	113,095.00
Jul 08 2024	0.011269	-0.000099	-0.87%	0.011269	0.011269	0.011269	3,313.00
Jul 07 2024	0.011368	-0.000686	-5.69%	0.011368	0.011368	0.011368	223.00
Jul 06 2024	0.012054	0.001463	13.81%	0.012054	0.012054	0.012054	613.00
Jul 05 2024	0.010591	-0.001141	-9.73%	0.011701	0.011748	0.010591	174,377.00
Jul 04 2024	0.011732	-0.001437	-10.91%	0.012722	0.012926	0.011732	584,806.00
Jul 03 2024	0.013169	-0.000171	-1.28%	0.01337	0.013379	0.013169	931,009.00
Jul 02 2024	0.01334	-0.00011	-0.82%	0.013461	0.013529	0.013199	986,152.00
Jul 01 2024	0.01345	0.000185	1.39%	0.013233	0.013546	0.013218	279,620.00
Jun 30 2024	0.013265	0.00013	0.99%	0.0132	0.013274	0.013189	48,757.00
Jun 29 2024	0.013135	0.000255	1.98%	0.013225	0.013225	0.013122	15,490.00
Jun 28 2024	0.01288	-0.00058	-4.31%	0.013494	0.013569	0.01288	722,764.00
Jun 27 2024	0.01346	0.000249	1.88%	0.013204	0.013658	0.012873	106,038.00
Jun 26 2024	0.013211	0.000482	3.79%	0.013294	0.013336	0.013202	46,933.00
Jun 25 2024	0.012729	0.000011	0.09%	0.012719	0.013288	0.005	290,231.00
Jun 24 2024	0.012718	-0.001354	-9.62%	0.01356	0.014073	0.012718	12,171.00
Jun 23 2024	0.014072	0.001651	13.29%	0.013986	0.014072	0.013162	126,105.00
Jun 22 2024	0.012421	0.00	0.00%	0.012421	0.012421	0.012421	0.00
Jun 21 2024	0.012421	-0.002319	-15.73%	0.01326	0.01326	0.012413	4,837.00
Jun 20 2024	0.01474	0.001398	10.48%	0.01326	0.01474	0.01225	6,688.00
Jun 19 2024	0.013342	-0.000018	-0.13%	0.013363	0.013436	0.013342	3,396.00