E-RADIX Historical Data - XRDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	XRDUSDT	Gate.io	33,521,985	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00012	-0.41%	0.0294	0.02939	0.0294

Open	High	Low	Prev. Close	52 Week Range
0.02949	0.02962	0.02912	0.02952	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:31:28	645.44	0.0294	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,055.79	1,293,503.90	EXRD

XRDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02952	-0.00032	-1.07%	0.02979	0.03018	0.02909	2,699,858.00
Jul 17 2024	0.02984	0.0003	1.02%	0.02945	0.03038	0.02945	3,147,552.00
Jul 16 2024	0.02954	-0.00013	-0.44%	0.02978	0.0299	0.02883	5,131,254.00
Jul 15 2024	0.02967	0.00101	3.52%	0.02855	0.02979	0.02844	10,235,988.00
Jul 14 2024	0.02866	0.00087	3.13%	0.02783	0.0287	0.02779	5,457,185.00
Jul 13 2024	0.02779	-0.00001	-0.04%	0.02777	0.02809	0.02749	8,212,752.00
Jul 12 2024	0.0278	-0.00015	-0.54%	0.02798	0.02806	0.02742	5,452,452.00
Jul 11 2024	0.02795	-0.00056	-1.96%	0.02846	0.02881	0.02783	4,111,636.00
Jul 10 2024	0.02851	0.00018	0.64%	0.0284	0.02915	0.02818	2,914,008.00
Jul 09 2024	0.02833	0.00025	0.89%	0.02808	0.0284	0.02787	2,776,506.00
Jul 08 2024	0.02808	0.00055	2.00%	0.02738	0.02847	0.02682	3,159,592.00
Jul 07 2024	0.02753	-0.00198	-6.71%	0.02948	0.02954	0.02751	2,826,769.00
Jul 06 2024	0.02951	0.00088	3.07%	0.02855	0.03004	0.02853	3,551,762.00
Jul 05 2024	0.02863	-0.00051	-1.75%	0.02874	0.02891	0.02653	3,175,187.00
Jul 04 2024	0.02914	-0.00115	-3.80%	0.03065	0.03081	0.0285	3,485,919.00
Jul 03 2024	0.03029	-0.00102	-3.26%	0.03131	0.03212	0.03021	4,634,737.00
Jul 02 2024	0.03131	0.00041	1.33%	0.03081	0.03132	0.0308	6,300,622.00
Jul 01 2024	0.0309	0.0005	1.64%	0.03042	0.03103	0.03034	6,197,046.00
Jun 30 2024	0.0304	0.0008	2.70%	0.02942	0.03043	0.02939	3,056,249.00
Jun 29 2024	0.0296	-0.00017	-0.57%	0.02981	0.03021	0.02927	4,020,175.00
Jun 28 2024	0.02977	-0.00008	-0.27%	0.02989	0.03015	0.02957	4,335,091.00
Jun 27 2024	0.02985	0.00054	1.84%	0.02932	0.02993	0.02904	4,842,388.00
Jun 26 2024	0.02931	-0.00054	-1.81%	0.02994	0.03002	0.02915	2,471,188.00
Jun 25 2024	0.02985	0.00185	6.61%	0.02843	0.02991	0.02815	4,291,081.00
Jun 24 2024	0.028	-0.00233	-7.68%	0.03024	0.03024	0.02774	6,162,418.00
Jun 23 2024	0.03033	-0.00049	-1.59%	0.03074	0.03087	0.03015	4,258,655.00
Jun 22 2024	0.03082	-0.00037	-1.19%	0.03121	0.03145	0.03077	3,671,052.00
Jun 21 2024	0.03119	-0.00098	-3.05%	0.03238	0.03238	0.03104	5,460,642.00
Jun 20 2024	0.03217	-0.0006	-1.83%	0.03268	0.03325	0.03208	5,249,542.00
Jun 19 2024	0.03277	0.00047	1.46%	0.03223	0.03301	0.03218	2,620,417.00