Xfinite Entertainment Token Historical Data - XETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Xfinite Entertainment Token	XETUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.33%	0.000304	0.000301	0.000307

Open	High	Low	Prev. Close	52 Week Range
0.000304	0.000305	0.000303	0.000305	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:29	22,220.12	0.000304	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,406.63	17,788,837.73	XETT

XETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000305	-0.00000050	-0.16%	0.000306	0.000309	0.000301	45,234,093.00
Jul 17 2024	0.000305	-0.00000900	-2.87%	0.000314	0.000315	0.000305	38,855,376.00
Jul 16 2024	0.000314	-0.00000800	-2.49%	0.00032	0.00032	0.000312	6,673,175.00
Jul 15 2024	0.000322	0.00003	10.26%	0.000313	0.00034	0.000313	1,124,200.00
Jul 14 2024	0.000292	0.00000600	2.10%	0.000286	0.000313	0.000286	95,340.00
Jul 13 2024	0.000286	-0.000036	-11.18%	0.000299	0.000312	0.00028	1,265,780.00
Jul 12 2024	0.000322	0.00	0.00%	0.000322	0.000322	0.000322	0.00
Jul 11 2024	0.000322	0.000021	6.97%	0.000322	0.000322	0.000322	12,406.00
Jul 10 2024	0.000301	0.00000500	1.69%	0.000301	0.000301	0.000301	33,772.00
Jul 09 2024	0.000296	-0.00000300	-1.00%	0.000299	0.000299	0.000296	39,245,614.00
Jul 08 2024	0.000299	-0.000031	-9.38%	0.000314	0.000314	0.000296	314,610.00
Jul 07 2024	0.000331	0.00000030	0.09%	0.000331	0.000331	0.000331	121,019.00
Jul 06 2024	0.00033	-0.00000030	-0.09%	0.000333	0.000337	0.000301	464,821.00
Jul 05 2024	0.000331	-0.000064	-16.22%	0.000358	0.000374	0.000326	823,451.00
Jul 04 2024	0.000395	0.00004	11.28%	0.000361	0.000395	0.000347	4,124,757.00
Jul 03 2024	0.000355	-0.000018	-4.83%	0.000348	0.000389	0.000348	274,156.00
Jul 02 2024	0.000372	0.00000300	0.81%	0.00037	0.000373	0.000347	2,686,938.00
Jul 01 2024	0.00037	0.000019	5.42%	0.000348	0.00043	0.000348	5,152,648.00
Jun 30 2024	0.000351	0.00000020	0.06%	0.000358	0.000368	0.000343	22,272,667.00
Jun 29 2024	0.000351	-0.000017	-4.62%	0.000353	0.000463	0.000342	16,292,922.00
Jun 28 2024	0.000368	-0.000081	-18.05%	0.000449	0.000934	0.000301	77,666,041.00
Jun 27 2024	0.000449	0.000026	6.16%	0.000356	0.00047	0.00035	688,450.00
Jun 26 2024	0.000422	0.000082	24.10%	0.000381	0.000466	0.000347	134,298.00
Jun 25 2024	0.00034	0.000032	10.37%	0.00031	0.000381	0.00031	631,195.00
Jun 24 2024	0.000309	0.00000800	2.66%	0.000322	0.00033	0.000301	4,005,720.00
Jun 23 2024	0.000301	-0.000064	-17.53%	0.000366	0.000396	0.000301	24,170,614.00
Jun 22 2024	0.000365	-0.000071	-16.30%	0.000496	0.000708	0.000313	14,400,076.00
Jun 21 2024	0.000436	0.000026	6.34%	0.000369	0.000436	0.000346	12,272,412.00
Jun 20 2024	0.00041	0.000046	12.65%	0.000332	0.0005	0.000332	1,317,333.00
Jun 19 2024	0.000364	0.000052	16.69%	0.000312	0.000386	0.00031	6,503,298.00