Xfinite Entertainment Token Historical Data - XETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Xfinite Entertainment Token	XETUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00005	-12.57%	0.000348	0.000349	0.000366

Open	High	Low	Prev. Close	52 Week Range
0.000398	0.000398	0.000348	0.000398	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:13:17	10,581.00	0.000348	UST

Price x Volume	Volume	Base Symbol	Related Pairs
744.86	2,031,351.06	XETT

XETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000398	0.00	0.00%	0.000398	0.000398	0.000361	240,868.00
May 15 2024	0.000398	0.00001	2.57%	0.000398	0.000398	0.000398	333,559.00
May 14 2024	0.000388	-0.00000500	-1.27%	0.000387	0.000388	0.000387	715,856.00
May 13 2024	0.000393	-0.000022	-5.30%	0.000408	0.000415	0.00035	180,697.00
May 12 2024	0.000415	0.000026	6.68%	0.000389	0.000415	0.000375	329,439.00
May 11 2024	0.000389	-0.00005	-11.37%	0.00039	0.00039	0.000389	65,783.00
May 10 2024	0.00044	0.000046	11.68%	0.000394	0.00044	0.00034	376,762.00
May 09 2024	0.000394	-0.000053	-11.87%	0.000359	0.000429	0.000359	203,446.00
May 08 2024	0.000447	0.000076	20.52%	0.000378	0.000447	0.000354	657,932.00
May 07 2024	0.00037	-0.00006	-13.96%	0.00037	0.00037	0.00037	3,780.00
May 06 2024	0.00043	0.00	0.00%	0.00043	0.00043	0.00043	0.00
May 05 2024	0.00043	0.000041	10.55%	0.00037	0.000493	0.000363	414,630.00
May 04 2024	0.000389	0.000025	6.89%	0.000368	0.000494	0.000363	754,658.00
May 03 2024	0.000363	-0.000068	-15.78%	0.00037	0.000494	0.000363	1,152,984.00
May 02 2024	0.000431	0.000061	16.49%	0.000406	0.000433	0.000363	1,108,419.00
May 01 2024	0.00037	-0.000035	-8.64%	0.000407	0.000408	0.00037	1,133,902.00
Apr 30 2024	0.000405	-0.000016	-3.80%	0.000407	0.000408	0.000401	3,928,163.00
Apr 29 2024	0.000422	-0.00000200	-0.47%	0.000424	0.000427	0.000401	24,125,057.00
Apr 28 2024	0.000423	-0.00000300	-0.70%	0.000426	0.000445	0.00042	18,142,211.00
Apr 27 2024	0.000426	-0.000028	-6.16%	0.00042	0.000427	0.00042	584,830.00
Apr 26 2024	0.000454	0.000014	3.18%	0.000431	0.000454	0.000423	6,980,028.00
Apr 25 2024	0.00044	-0.000019	-4.14%	0.000496	0.000496	0.00042	1,319,376.00
Apr 24 2024	0.000459	-0.000033	-6.71%	0.000493	0.000499	0.000451	7,806,665.00
Apr 23 2024	0.000492	0.000043	9.58%	0.000436	0.000604	0.000436	3,655,366.00
Apr 22 2024	0.000449	-0.000035	-7.24%	0.000466	0.000467	0.000449	19,285,901.00
Apr 21 2024	0.000483	0.000052	12.04%	0.000453	0.000505	0.000453	5,487,148.00
Apr 20 2024	0.000432	-0.000022	-4.85%	0.000454	0.000461	0.00042	7,632,293.00
Apr 19 2024	0.000453	-0.000016	-3.41%	0.000459	0.000466	0.000439	14,493,282.00
Apr 18 2024	0.00047	0.000048	11.38%	0.000421	0.00047	0.00042	19,203,924.00
Apr 17 2024	0.000422	0.00000030	0.07%	0.00043	0.000438	0.00042	26,060,738.00