XEN Crypto Historical Data - XENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XEN Crypto	XENUSDT	Gate.io	2,107,586,490	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-8.33%	0.00000011	0.00000011	0.00000011

Open	High	Low	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000011	0.00000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:12:37	191,269,639.08	0.00000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,729.79	124,124,488,201.76	XEN			XENBTC

XENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000013	0.00000010	-85,654,908,517.00
Jul 17 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	20,191,253,826.00
Jul 16 2024	0.00000010	0.00	0.00%	0.00000009	0.00000010	0.00000009	15,899,002,873.00
Jul 15 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	15,671,108,104.00
Jul 14 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	-77,009,130,144.00
Jul 13 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000009	-10,718,683,646.00
Jul 12 2024	0.00000009	0.00	0.00%	0.00000009	0.00000009	0.00000008	-88,434,864,065.00
Jul 11 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	73,716,320,811.00
Jul 10 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	-51,171,543,316.00
Jul 09 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	-80,152,847,465.00
Jul 08 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	5,812,813,289.00
Jul 07 2024	0.00000010	0.00	0.00%	0.00000009	0.00000010	0.00000009	59,163,841,910.00
Jul 06 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	-19,389,118,638.00
Jul 05 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	50,882,334,570.00
Jul 04 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	-69,699,761,866.00
Jul 03 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	47,107,926,539.00
Jul 02 2024	0.00000011	0.00	0.00%	0.00000010	0.00000012	0.00000010	-90,617,271,727.00
Jul 01 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	-32,648,132,091.00
Jun 30 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000012	38,692,887,413.00
Jun 29 2024	0.00000014	0.00000004	40.00%	0.00000010	0.00000015	0.00000009	-16,657,570,340.00
Jun 28 2024	0.00000010	0.00	0.00%	0.00000009	0.00000010	0.00000009	-12,679,687,854.00
Jun 27 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	75,265,581,581.00
Jun 26 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	-19,237,218,391.00
Jun 25 2024	0.00000010	0.00	0.00%	0.00000009	0.00000010	0.00000009	-25,193,427,440.00
Jun 24 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	-41,461,621,512.00
Jun 23 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	22,750,275,375.00
Jun 22 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	83,879,302,989.00
Jun 21 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	-56,167,664,531.00
Jun 20 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	21,219,857,736.00
Jun 19 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	-5,881,891,481.00