NEM Historical Data - XEMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00052	-1.31%	0.03927	0.03924	0.03931

Open	High	Low	Prev. Close	52 Week Range
0.03976	0.03996	0.03881	0.03979	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:19:13	177.46	0.03927	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,833.80	122,517.04	XEM			XEMBTC

XEMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.03979	0.00282	7.63%	0.03706	0.03986	0.03637	531,845.00
May 19 2024	0.03697	-0.00179	-4.62%	0.03876	0.03901	0.03683	605,952.00
May 18 2024	0.03876	0.00012	0.31%	0.03867	0.03918	0.03822	436,833.00
May 17 2024	0.03864	0.00137	3.68%	0.03727	0.03891	0.03674	625,736.00
May 16 2024	0.03727	-0.00006	-0.16%	0.03722	0.03756	0.03622	427,472.00
May 15 2024	0.03733	0.00213	6.05%	0.03638	0.0374	0.0345	1,030,680.00
May 14 2024	0.0352	-0.00037	-1.04%	0.03554	0.0359	0.03476	467,962.00
May 13 2024	0.03557	0.00001	0.03%	0.03557	0.03577	0.03365	663,073.00
May 12 2024	0.03556	-0.00089	-2.44%	0.03639	0.03639	0.03548	330,905.00
May 11 2024	0.03645	-0.00069	-1.86%	0.03715	0.03826	0.03645	771,958.00
May 10 2024	0.03714	-0.00134	-3.48%	0.03854	0.03915	0.03687	787,618.00
May 09 2024	0.03848	0.00095	2.53%	0.03746	0.0387	0.03684	494,722.00
May 08 2024	0.03753	-0.00078	-2.04%	0.0382	0.03858	0.03714	380,337.00
May 07 2024	0.03831	-0.00044	-1.14%	0.03865	0.0397	0.03815	551,007.00
May 06 2024	0.03875	-0.00049	-1.25%	0.03927	0.04031	0.03852	722,976.00
May 05 2024	0.03924	0.00081	2.11%	0.03848	0.03948	0.03757	968,441.00
May 04 2024	0.03843	-0.00016	-0.41%	0.03848	0.03904	0.03795	439,582.00
May 03 2024	0.03859	0.00183	4.98%	0.03669	0.03875	0.03643	546,986.00
May 02 2024	0.03676	0.00072	2.00%	0.03597	0.03715	0.03475	374,054.00
May 01 2024	0.03604	0.00033	0.92%	0.0356	0.03618	0.03333	629,469.00
Apr 30 2024	0.03571	-0.0016	-4.29%	0.03723	0.03758	0.03448	1,137,364.00
Apr 29 2024	0.03731	-0.00063	-1.66%	0.03814	0.03826	0.03636	755,816.00
Apr 28 2024	0.03794	-0.00005	-0.13%	0.03789	0.04045	0.03789	866,445.00
Apr 27 2024	0.03799	0.00059	1.58%	0.03749	0.03843	0.03591	630,916.00
Apr 26 2024	0.0374	-0.00136	-3.51%	0.03875	0.0388	0.03696	822,741.00
Apr 25 2024	0.03876	-0.00062	-1.57%	0.03965	0.03991	0.03783	1,104,163.00
Apr 24 2024	0.03938	-0.00234	-5.61%	0.04187	0.04348	0.03927	953,686.00
Apr 23 2024	0.04172	0.00086	2.10%	0.04086	0.04184	0.0397	839,865.00
Apr 22 2024	0.04086	0.00101	2.53%	0.03982	0.04118	0.0396	600,774.00
Apr 21 2024	0.03985	-0.00042	-1.04%	0.04018	0.04069	0.03904	630,516.00
Apr 20 2024	0.04027	0.00343	9.31%	0.03708	0.04057	0.03673	665,917.00