NEM Historical Data - XEMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00072	-4.48%	0.01534	0.0153	0.01539

Open	High	Low	Prev. Close	52 Week Range
0.0161	0.0161	0.01518	0.01606	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:14:06	195.57	0.01534	UST

Price x Volume	Volume	Base Symbol	Related Pairs
68,479.81	4,421,909.56	XEM			XEMBTC

XEMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01606	0.00018	1.13%	0.01591	0.01788	0.01569	6,886,540.00
Jul 17 2024	0.01588	0.00171	12.07%	0.01417	0.01709	0.01417	14,027,811.00
Jul 16 2024	0.01417	0.00007	0.50%	0.01422	0.01431	0.01362	15,165,835.00
Jul 15 2024	0.0141	0.00034	2.47%	0.0137	0.01417	0.01362	4,141,026.00
Jul 14 2024	0.01376	0.00015	1.10%	0.01355	0.0141	0.01342	2,516,571.00
Jul 13 2024	0.01361	0.00043	3.26%	0.01324	0.01367	0.01322	2,324,158.00
Jul 12 2024	0.01318	0.00017	1.31%	0.01301	0.01332	0.01288	4,895,152.00
Jul 11 2024	0.01301	-0.00062	-4.55%	0.01365	0.01374	0.01287	4,576,995.00
Jul 10 2024	0.01363	0.00014	1.04%	0.01349	0.0138	0.01343	3,069,344.00
Jul 09 2024	0.01349	0.00043	3.29%	0.01308	0.01359	0.01304	2,787,043.00
Jul 08 2024	0.01306	0.00043	3.40%	0.01255	0.01332	0.01214	3,369,360.00
Jul 07 2024	0.01263	-0.0007	-5.25%	0.01332	0.01364	0.01262	2,072,155.00
Jul 06 2024	0.01333	0.00082	6.55%	0.0125	0.01345	0.01248	3,690,399.00
Jul 05 2024	0.01251	-0.00034	-2.65%	0.01292	0.01294	0.01126	4,551,331.00
Jul 04 2024	0.01285	-0.00136	-9.57%	0.01414	0.0144	0.01281	3,434,134.00
Jul 03 2024	0.01421	-0.00043	-2.94%	0.01464	0.01477	0.01397	2,359,560.00
Jul 02 2024	0.01464	-0.00009	-0.61%	0.01474	0.01496	0.01412	1,921,438.00
Jul 01 2024	0.01473	0.00014	0.96%	0.01467	0.0152	0.01465	3,436,785.00
Jun 30 2024	0.01459	0.00062	4.44%	0.01398	0.0149	0.0138	4,469,275.00
Jun 29 2024	0.01397	-0.00034	-2.38%	0.01431	0.01552	0.01381	5,464,161.00
Jun 28 2024	0.01431	-0.00072	-4.79%	0.015	0.01504	0.01431	3,241,253.00
Jun 27 2024	0.01503	0.00068	4.74%	0.01441	0.01513	0.01381	3,241,062.00
Jun 26 2024	0.01435	-0.00061	-4.08%	0.01499	0.01519	0.0143	4,513,141.00
Jun 25 2024	0.01496	0.00071	4.98%	0.01437	0.01531	0.01416	5,198,361.00
Jun 24 2024	0.01425	0.00052	3.79%	0.01369	0.01436	0.0131	5,448,468.00
Jun 23 2024	0.01373	-0.00061	-4.25%	0.01434	0.01455	0.01361	2,708,960.00
Jun 22 2024	0.01434	0.00006	0.42%	0.01434	0.01451	0.01415	1,805,974.00
Jun 21 2024	0.01428	-0.00043	-2.92%	0.01464	0.0148	0.01421	3,209,162.00
Jun 20 2024	0.01471	0.00067	4.77%	0.01408	0.0151	0.01408	3,164,897.00
Jun 19 2024	0.01404	0.00	0.00%	0.01407	0.01463	0.01386	4,205,696.00