eCash Historical Data - XECUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
eCash	XECUSDT	Gate.io	14,014,218,044	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000312	6.31%	0.000053	0.000052	0.000053

Open	High	Low	Prev. Close	52 Week Range
0.00005	0.000053	0.000048	0.000049	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:23:01	74,021.00	0.000053	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,785.05	600,379,756.29	XEC			XECBTC

XECUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XECUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.000049	-0.00000045	-0.90%	0.00005	0.000053	0.000049	2,338,635,448.00
May 18 2024	0.00005	0.00000100	2.05%	0.000049	0.000051	0.000048	1,226,961,365.00
May 17 2024	0.000049	0.00000100	2.11%	0.000047	0.00005	0.000047	490,574,943.00
May 16 2024	0.000048	-0.00000200	-4.07%	0.000049	0.00005	0.000047	1,233,485,736.00
May 15 2024	0.000049	0.00000300	6.53%	0.000046	0.000049	0.000045	1,032,003,694.00
May 14 2024	0.000046	0.00000051	1.12%	0.000045	0.000049	0.000045	2,024,877,937.00
May 13 2024	0.000045	-0.00000017	-0.37%	0.000046	0.000047	0.000043	793,605,910.00
May 12 2024	0.000046	-0.00000027	-0.59%	0.000046	0.000046	0.000045	153,344,226.00
May 11 2024	0.000046	-0.00000019	-0.41%	0.000046	0.000047	0.000046	288,986,102.00
May 10 2024	0.000046	-0.00000200	-4.13%	0.000048	0.000049	0.000045	623,868,167.00
May 09 2024	0.000048	0.00000100	2.12%	0.000047	0.000049	0.000046	388,979,379.00
May 08 2024	0.000047	-0.00000100	-2.06%	0.000048	0.000049	0.000047	776,067,207.00
May 07 2024	0.000048	-0.00000053	-1.08%	0.000049	0.000051	0.000048	751,624,300.00
May 06 2024	0.000049	-0.00000100	-1.99%	0.00005	0.000052	0.000049	598,346,365.00
May 05 2024	0.00005	-0.00000044	-0.87%	0.000051	0.000051	0.000049	429,358,489.00
May 04 2024	0.000051	0.00000100	2.03%	0.000049	0.000052	0.000049	1,118,961,905.00
May 03 2024	0.000049	0.00000300	6.51%	0.000046	0.000049	0.000046	1,038,217,805.00
May 02 2024	0.000046	0.00000067	1.48%	0.000045	0.000047	0.000044	563,361,532.00
May 01 2024	0.000045	-0.00000100	-2.14%	0.000047	0.000047	0.000042	1,140,826,621.00
Apr 30 2024	0.000047	-0.00000300	-5.99%	0.00005	0.00005	0.000045	625,136,826.00
Apr 29 2024	0.00005	-0.00000010	-0.20%	0.00005	0.00005	0.000048	639,816,338.00
Apr 28 2024	0.00005	-0.00000100	-1.94%	0.000052	0.000052	0.00005	374,916,287.00
Apr 27 2024	0.000052	-0.00000047	-0.90%	0.000052	0.000052	0.00005	1,400,559,938.00
Apr 26 2024	0.000052	0.00000046	0.89%	0.000052	0.000054	0.000051	1,949,875,469.00
Apr 25 2024	0.000052	-0.00000016	-0.31%	0.000052	0.000053	0.00005	663,325,606.00
Apr 24 2024	0.000052	-0.00000300	-5.47%	0.000056	0.000056	0.000051	2,749,215,140.00
Apr 23 2024	0.000055	-0.00000078	-1.40%	0.000056	0.000056	0.000054	1,161,722,910.00
Apr 22 2024	0.000056	0.00000200	3.71%	0.000054	0.000056	0.000053	1,215,493,682.00
Apr 21 2024	0.000054	-0.00000090	-1.64%	0.000055	0.000056	0.000053	1,677,251,572.00
Apr 20 2024	0.000055	0.00000400	7.94%	0.00005	0.000055	0.00005	3,024,040,945.00