XDEFI Historical Data - XDEFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XDEFI	XDEFIUSDT	Gate.io	8,247,271	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00072	-0.88%	0.08151	0.08139	0.08174

Open	High	Low	Prev. Close	52 Week Range
0.08249	0.08283	0.08151	0.08223	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:37:06	44.64	0.08151	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,160.20	98,942.75	XDEFI

XDEFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDEFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.08223	-0.00455	-5.24%	0.08686	0.08706	0.08122	184,162.00
Apr 30 2024	0.08678	-0.00818	-8.61%	0.09506	0.09544	0.08506	168,696.00
Apr 29 2024	0.09496	-0.00395	-3.99%	0.09897	0.09911	0.0885	229,348.00
Apr 28 2024	0.09891	0.00191	1.97%	0.09711	0.10061	0.09711	133,664.00
Apr 27 2024	0.097	-0.00082	-0.84%	0.09779	0.09785	0.09228	202,230.00
Apr 26 2024	0.09782	0.00043	0.44%	0.09728	0.10032	0.09722	164,260.00
Apr 25 2024	0.09739	-0.00001	-0.01%	0.09715	0.09886	0.09601	156,353.00
Apr 24 2024	0.0974	-0.0014	-1.42%	0.09847	0.10026	0.09645	171,376.00
Apr 23 2024	0.0988	-0.00045	-0.45%	0.09927	0.10015	0.0982	149,876.00
Apr 22 2024	0.09925	-0.00094	-0.94%	0.1002	0.10061	0.09834	145,244.00
Apr 21 2024	0.10019	-0.00007	-0.07%	0.1002	0.10164	0.09971	129,887.00
Apr 20 2024	0.10026	0.0022	2.24%	0.09794	0.10099	0.09794	152,687.00
Apr 19 2024	0.09806	0.00014	0.14%	0.09795	0.09988	0.09692	177,441.00
Apr 18 2024	0.09792	-0.00097	-0.98%	0.09893	0.09896	0.09717	127,373.00
Apr 17 2024	0.09889	-0.00579	-5.53%	0.10459	0.10476	0.09776	189,035.00
Apr 16 2024	0.10468	-0.00288	-2.68%	0.10751	0.10766	0.10328	194,067.00
Apr 15 2024	0.10756	0.00225	2.14%	0.10531	0.1127	0.10526	205,647.00
Apr 14 2024	0.10531	0.00203	1.97%	0.10417	0.10786	0.10186	121,177.00
Apr 13 2024	0.10328	-0.00971	-8.59%	0.11291	0.1142	0.10314	161,136.00
Apr 12 2024	0.11299	-0.00882	-7.24%	0.12199	0.12523	0.11057	174,032.00
Apr 11 2024	0.12181	-0.00921	-7.03%	0.13082	0.1312	0.12163	130,681.00
Apr 10 2024	0.13102	0.00087	0.67%	0.13024	0.13112	0.12523	116,606.00
Apr 09 2024	0.13015	-0.00639	-4.68%	0.13666	0.13857	0.12955	124,839.00
Apr 08 2024	0.13654	0.00254	1.90%	0.13401	0.13905	0.13318	104,166.00
Apr 07 2024	0.134	0.00142	1.07%	0.13281	0.13406	0.13135	108,124.00
Apr 06 2024	0.13258	0.00083	0.63%	0.13137	0.13465	0.13013	151,270.00
Apr 05 2024	0.13175	-0.00524	-3.83%	0.13722	0.13742	0.12759	144,649.00
Apr 04 2024	0.13699	0.00282	2.10%	0.13402	0.13744	0.13305	127,886.00
Apr 03 2024	0.13417	0.00134	1.01%	0.1328	0.13682	0.13202	131,834.00
Apr 02 2024	0.13283	-0.01391	-9.48%	0.14651	0.15371	0.13141	173,852.00