XDEFI Historical Data - XDEFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XDEFI	XDEFIUSDT	Gate.io	4,855,358	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00164	1.80%	0.0929	0.09286	0.09296

Open	High	Low	Prev. Close	52 Week Range
0.09109	0.09515	0.09075	0.09126	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:54	322.53	0.0929	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,921.71	278,661.73	XDEFI

XDEFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDEFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.09126	0.00738	8.80%	0.08388	0.09127	0.08283	1,077,004.00
Jul 17 2024	0.08388	0.00365	4.55%	0.07993	0.08569	0.07984	979,161.00
Jul 16 2024	0.08023	0.00383	5.01%	0.07638	0.08144	0.07446	569,914.00
Jul 15 2024	0.0764	0.00681	9.79%	0.06992	0.07686	0.06979	894,576.00
Jul 14 2024	0.06959	0.00211	3.13%	0.06767	0.06978	0.06739	1,271,506.00
Jul 13 2024	0.06748	0.00118	1.78%	0.06668	0.06768	0.06644	961,771.00
Jul 12 2024	0.0663	-0.00063	-0.94%	0.06698	0.06708	0.06581	1,183,997.00
Jul 11 2024	0.06693	0.00098	1.49%	0.06594	0.068	0.06382	1,233,754.00
Jul 10 2024	0.06595	0.00255	4.02%	0.06326	0.06663	0.06324	1,301,940.00
Jul 09 2024	0.0634	0.00261	4.29%	0.06078	0.0645	0.06067	1,323,273.00
Jul 08 2024	0.06079	-0.00065	-1.06%	0.06153	0.06208	0.05841	1,400,960.00
Jul 07 2024	0.06144	-0.00229	-3.59%	0.06372	0.06384	0.06143	1,408,258.00
Jul 06 2024	0.06373	0.00303	4.99%	0.06057	0.06402	0.06047	1,480,406.00
Jul 05 2024	0.0607	-0.00368	-5.72%	0.06349	0.06482	0.05763	1,425,257.00
Jul 04 2024	0.06438	-0.01051	-14.03%	0.07479	0.07491	0.06433	1,218,758.00
Jul 03 2024	0.07489	-0.00863	-10.33%	0.08566	0.08653	0.07402	1,063,423.00
Jul 02 2024	0.08352	0.01937	30.19%	0.06443	0.09818	0.0624	1,394,398.00
Jul 01 2024	0.06415	0.01502	30.57%	0.04917	0.07066	0.04895	1,664,887.00
Jun 30 2024	0.04913	0.00066	1.36%	0.04849	0.0492	0.04817	1,678,532.00
Jun 29 2024	0.04847	-0.00101	-2.04%	0.04941	0.04953	0.04839	1,771,405.00
Jun 28 2024	0.04948	-0.00014	-0.28%	0.04966	0.05029	0.04915	1,629,695.00
Jun 27 2024	0.04962	0.00141	2.92%	0.04821	0.05019	0.04811	1,713,075.00
Jun 26 2024	0.04821	-0.00117	-2.37%	0.04912	0.04936	0.04811	1,826,626.00
Jun 25 2024	0.04938	0.00189	3.98%	0.04749	0.05003	0.04749	1,241,753.00
Jun 24 2024	0.04749	-0.00078	-1.62%	0.0483	0.04859	0.04606	1,244,126.00
Jun 23 2024	0.04827	-0.0002	-0.41%	0.04841	0.04905	0.04793	1,744,955.00
Jun 22 2024	0.04847	0.0012	2.54%	0.04727	0.04866	0.04696	1,887,511.00
Jun 21 2024	0.04727	-0.00149	-3.06%	0.04901	0.04901	0.0468	1,844,447.00
Jun 20 2024	0.04876	0.001	2.09%	0.0478	0.04918	0.0477	1,875,492.00
Jun 19 2024	0.04776	0.00019	0.40%	0.04755	0.04811	0.04754	1,726,517.00