XinFin Development Contract Historical Data - XDCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XinFin Development Contract	XDCUSDT	Gate.io	486,478,235	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0027	-6.95%	0.03613	0.03613	0.03618

Open	High	Low	Prev. Close	52 Week Range
0.03871	0.03903	0.03319	0.03883	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:00:19	415.03	0.03613	UST

Price x Volume	Volume	Base Symbol	Related Pairs
130,257.91	3,548,217.25	XDC			XDCBTC

XDCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.03883	-0.00017	-0.44%	0.03896	0.04081	0.03862	3,550,147.00
Apr 25 2024	0.039	-0.00042	-1.07%	0.03941	0.04059	0.03869	4,095,680.00
Apr 24 2024	0.03942	0.0006	1.55%	0.03847	0.04332	0.03833	3,273,556.00
Apr 23 2024	0.03882	-0.00023	-0.59%	0.03913	0.0394	0.03812	3,054,124.00
Apr 22 2024	0.03905	0.00034	0.88%	0.0389	0.03941	0.03802	3,547,354.00
Apr 21 2024	0.03871	-0.00088	-2.22%	0.03964	0.03998	0.03855	2,829,643.00
Apr 20 2024	0.03959	0.00066	1.70%	0.03886	0.03985	0.03852	2,996,049.00
Apr 19 2024	0.03893	0.00008	0.21%	0.03886	0.04152	0.03844	3,191,865.00
Apr 18 2024	0.03885	0.00167	4.49%	0.03713	0.03916	0.03644	3,042,339.00
Apr 17 2024	0.03718	0.00012	0.32%	0.03739	0.03747	0.0363	3,125,064.00
Apr 16 2024	0.03706	-0.00058	-1.54%	0.03758	0.03834	0.0369	2,927,281.00
Apr 15 2024	0.03764	0.00041	1.10%	0.03757	0.03873	0.03715	3,777,088.00
Apr 14 2024	0.03723	0.00079	2.17%	0.0361	0.03753	0.03571	5,494,041.00
Apr 13 2024	0.03644	-0.00316	-7.98%	0.0396	0.03997	0.03585	4,545,658.00
Apr 12 2024	0.0396	-0.00276	-6.52%	0.04242	0.0425	0.03938	3,892,640.00
Apr 11 2024	0.04236	-0.00142	-3.24%	0.04375	0.04399	0.04169	3,245,261.00
Apr 10 2024	0.04378	-0.00111	-2.47%	0.04493	0.04519	0.04259	3,039,920.00
Apr 09 2024	0.04489	-0.00115	-2.50%	0.04611	0.04697	0.04436	5,375,392.00
Apr 08 2024	0.04604	0.00093	2.06%	0.04511	0.04684	0.04463	3,700,782.00
Apr 07 2024	0.04511	-0.0001	-0.22%	0.04509	0.04596	0.0445	2,450,803.00
Apr 06 2024	0.04521	0.00049	1.10%	0.04469	0.04537	0.04423	3,111,544.00
Apr 05 2024	0.04472	-0.00103	-2.25%	0.04577	0.04579	0.04417	2,643,773.00
Apr 04 2024	0.04575	0.0001	0.22%	0.04567	0.04638	0.04467	3,007,846.00
Apr 03 2024	0.04565	0.00013	0.29%	0.04526	0.0463	0.04454	3,489,241.00
Apr 02 2024	0.04552	-0.00262	-5.44%	0.04811	0.0483	0.04546	3,532,485.00
Apr 01 2024	0.04814	-0.00182	-3.64%	0.05022	0.05041	0.04739	3,828,260.00
Mar 31 2024	0.04996	0.00114	2.34%	0.04882	0.04999	0.04801	3,591,322.00
Mar 30 2024	0.04882	-0.00074	-1.49%	0.0498	0.05047	0.04863	2,939,078.00
Mar 29 2024	0.04956	-0.00089	-1.76%	0.05051	0.05269	0.0493	7,551,669.00
Mar 28 2024	0.05045	0.00146	2.98%	0.04895	0.0512	0.04764	5,795,178.00
Mar 27 2024	0.04899	-0.00191	-3.75%	0.05103	0.05117	0.0487	5,461,646.00