XCarnival Historical Data - XCVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XCarnival	XCVUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000019	-1.33%	0.001411	0.001403	0.001428

Open	High	Low	Prev. Close	52 Week Range
0.001428	0.001444	0.001388	0.00143	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:45:15	2,126.20	0.001411	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,338.99	3,762,952.80	XCV

XCVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00143	-0.000182	-11.29%	0.001616	0.001631	0.001427	9,702,421.00
Jul 17 2024	0.001612	-0.000111	-6.44%	0.001749	0.001878	0.00161	9,459,333.00
Jul 16 2024	0.001723	0.000376	27.91%	0.001348	0.002072	0.001346	12,246,524.00
Jul 15 2024	0.001347	-0.000048	-3.44%	0.001396	0.001456	0.001306	11,778,151.00
Jul 14 2024	0.001395	0.000055	4.10%	0.00134	0.001595	0.001332	10,707,363.00
Jul 13 2024	0.00134	-0.00000200	-0.15%	0.001338	0.001366	0.001317	9,992,992.00
Jul 12 2024	0.001342	-0.000057	-4.07%	0.001402	0.001404	0.001331	9,987,250.00
Jul 11 2024	0.001399	-0.00000600	-0.43%	0.00141	0.00143	0.001357	10,136,786.00
Jul 10 2024	0.001405	0.000019	1.37%	0.001378	0.00143	0.001344	10,192,890.00
Jul 09 2024	0.001386	0.000055	4.13%	0.001332	0.001438	0.001329	10,546,206.00
Jul 08 2024	0.001331	-0.000014	-1.04%	0.001346	0.001505	0.001281	11,491,319.00
Jul 07 2024	0.001345	0.00000300	0.22%	0.001341	0.001424	0.001317	10,413,472.00
Jul 06 2024	0.001342	0.000053	4.11%	0.001285	0.001516	0.001229	11,958,676.00
Jul 05 2024	0.001289	-0.000211	-14.07%	0.001501	0.001501	0.001256	11,308,504.00
Jul 04 2024	0.0015	-0.000103	-6.43%	0.001601	0.001606	0.001402	11,638,882.00
Jul 03 2024	0.001603	-0.000045	-2.73%	0.001652	0.001708	0.001601	8,465,368.00
Jul 02 2024	0.001648	0.00000600	0.37%	0.001638	0.001715	0.001596	7,732,955.00
Jul 01 2024	0.001642	0.000026	1.61%	0.001613	0.001795	0.001595	9,902,073.00
Jun 30 2024	0.001616	0.00000900	0.56%	0.001605	0.001634	0.001551	9,765,831.00
Jun 29 2024	0.001607	-0.000061	-3.66%	0.001636	0.001659	0.001593	8,812,011.00
Jun 28 2024	0.001668	-0.00000600	-0.36%	0.001675	0.001682	0.001635	8,442,124.00
Jun 27 2024	0.001674	-0.00000100	-0.06%	0.001674	0.001684	0.001624	8,503,998.00
Jun 26 2024	0.001675	0.00003	1.82%	0.001644	0.001721	0.001643	8,208,544.00
Jun 25 2024	0.001645	0.000012	0.73%	0.001635	0.001698	0.00161	9,487,195.00
Jun 24 2024	0.001633	-0.000053	-3.14%	0.001685	0.001719	0.001614	3,908,081.00
Jun 23 2024	0.001686	-0.000071	-4.04%	0.001757	0.001772	0.001684	7,800,430.00
Jun 22 2024	0.001757	0.000029	1.68%	0.001731	0.001776	0.001711	7,647,921.00
Jun 21 2024	0.001728	-0.00000900	-0.52%	0.001737	0.001756	0.001703	8,152,354.00
Jun 20 2024	0.001737	-0.000036	-2.03%	0.001773	0.001789	0.001719	7,680,701.00
Jun 19 2024	0.001773	-0.000039	-2.15%	0.001813	0.001836	0.001741	7,940,673.00