WazirX Token Historical Data - WRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WazirX Token	WRXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0042	-1.86%	0.22109	0.22006	0.22172

Open	High	Low	Prev. Close	52 Week Range
0.22227	0.22372	0.21459	0.22529	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:56:29	33.74	0.22109	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,085.77	41,418.63	WRX			WRXBTC

WRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.22529	0.00201	0.90%	0.22204	0.25172	0.22168	87,897.00
May 06 2024	0.22328	-0.00542	-2.37%	0.22865	0.23641	0.2221	81,507.00
May 05 2024	0.2287	-0.00061	-0.27%	0.22882	0.23204	0.22401	59,739.00
May 04 2024	0.22931	0.00005	0.02%	0.22852	0.23211	0.22642	59,713.00
May 03 2024	0.22926	0.01139	5.23%	0.21853	0.23088	0.21633	82,099.00
May 02 2024	0.21787	0.01417	6.96%	0.204	0.22974	0.19735	69,355.00
May 01 2024	0.2037	0.00173	0.86%	0.20287	0.20469	0.19019	75,534.00
Apr 30 2024	0.20197	-0.01099	-5.16%	0.2123	0.21478	0.19558	87,974.00
Apr 29 2024	0.21296	-0.00414	-1.91%	0.21779	0.21986	0.20813	66,836.00
Apr 28 2024	0.2171	-0.00714	-3.18%	0.22415	0.22915	0.21659	64,096.00
Apr 27 2024	0.22424	0.0011	0.49%	0.22358	0.22645	0.21874	70,104.00
Apr 26 2024	0.22314	-0.01415	-5.96%	0.23701	0.2374	0.22294	62,320.00
Apr 25 2024	0.23729	0.00307	1.31%	0.23614	0.24402	0.22955	58,243.00
Apr 24 2024	0.23422	-0.01422	-5.72%	0.24929	0.25759	0.23374	58,492.00
Apr 23 2024	0.24844	-0.0025	-1.00%	0.24905	0.26227	0.24659	86,916.00
Apr 22 2024	0.25094	0.0102	4.24%	0.24178	0.2517	0.24111	56,025.00
Apr 21 2024	0.24074	-0.00428	-1.75%	0.24457	0.25088	0.23813	65,072.00
Apr 20 2024	0.24502	0.02199	9.86%	0.22276	0.24902	0.22276	77,459.00
Apr 19 2024	0.22303	0.00422	1.93%	0.21833	0.23104	0.20467	75,247.00
Apr 18 2024	0.21881	0.01198	5.79%	0.20724	0.23427	0.20279	168,018.00
Apr 17 2024	0.20683	-0.00957	-4.42%	0.21498	0.21699	0.20119	70,525.00
Apr 16 2024	0.2164	0.00496	2.35%	0.2122	0.22028	0.20434	96,177.00
Apr 15 2024	0.21144	-0.010	-4.52%	0.22234	0.23417	0.20689	137,321.00
Apr 14 2024	0.22144	0.01989	9.87%	0.20029	0.23613	0.19134	162,083.00
Apr 13 2024	0.20155	-0.06311	-23.85%	0.26335	0.26547	0.17592	130,887.00
Apr 12 2024	0.26466	-0.02547	-8.78%	0.29141	0.29896	0.25165	112,855.00
Apr 11 2024	0.29013	-0.00293	-1.00%	0.29597	0.299	0.28818	46,917.00
Apr 10 2024	0.29306	-0.00153	-0.52%	0.29433	0.29954	0.28406	91,145.00
Apr 09 2024	0.29459	-0.01417	-4.59%	0.30792	0.31497	0.2893	130,531.00
Apr 08 2024	0.30876	0.00354	1.16%	0.29995	0.35538	0.29838	124,989.00
Apr 07 2024	0.30522	0.02183	7.70%	0.28269	0.35438	0.28269	100,950.00
Apr 06 2024	0.28339	0.0024	0.85%	0.28203	0.28766	0.27961	60,784.00