Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EFFORCE IEO | WOZXETH | Gate.io | 4,228,419 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000200 | 0.00000190 | 0.00000210 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000200 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000200 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WOZX |
WOZXETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOZXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00000200 | 0.00 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
Jul 17 2024 | 0.00000200 | -0.00000020 | -9.09% | 0.00000200 | 0.00000200 | 0.00000190 | 8,662.00 |
Jul 16 2024 | 0.00000220 | 0.00000010 | 4.76% | 0.00000220 | 0.00000220 | 0.00000220 | 5,628.00 |
Jul 15 2024 | 0.00000210 | -0.00000010 | -4.55% | 0.00000210 | 0.00000220 | 0.00000210 | 7,037.00 |
Jul 14 2024 | 0.00000220 | -0.00000010 | -4.35% | 0.00000200 | 0.00000220 | 0.00000200 | 7,173.00 |
Jul 13 2024 | 0.00000230 | -0.00000030 | -11.54% | 0.00000230 | 0.00000230 | 0.00000230 | 1,237.00 |
Jul 12 2024 | 0.00000260 | 0.00 | 0.00% | 0.00000260 | 0.00000260 | 0.00000260 | 0.00 |
Jul 11 2024 | 0.00000260 | 0.00000030 | 13.04% | 0.00000240 | 0.00000260 | 0.00000240 | 26,981.00 |
Jul 10 2024 | 0.00000230 | -0.00000010 | -4.17% | 0.00000230 | 0.00000230 | 0.00000170 | 67,051.00 |
Jul 09 2024 | 0.00000240 | -0.00000030 | -11.11% | 0.00000250 | 0.00000250 | 0.00000240 | 2,414.00 |
Jul 08 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000270 | 0.00000270 | 0.00000270 | 0.00 |
Jul 07 2024 | 0.00000270 | 0.00 | 0.00% | 0.00000270 | 0.00000270 | 0.00000270 | 0.00 |
Jul 06 2024 | 0.00000270 | -0.00000020 | -6.90% | 0.00000290 | 0.00000290 | 0.00000270 | 7,604.00 |
Jul 05 2024 | 0.00000290 | 0.00000020 | 7.41% | 0.00000250 | 0.00000330 | 0.00000250 | 17,338.00 |
Jul 04 2024 | 0.00000270 | -0.00000060 | -18.18% | 0.00000290 | 0.00000290 | 0.00000270 | 12,019.00 |
Jul 03 2024 | 0.00000330 | 0.00 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
Jul 02 2024 | 0.00000330 | -0.00000010 | -2.94% | 0.00000330 | 0.00000330 | 0.00000330 | 1,367.00 |
Jul 01 2024 | 0.00000340 | 0.00000010 | 3.03% | 0.00000350 | 0.00000380 | 0.00000340 | 216,836.00 |
Jun 30 2024 | 0.00000330 | -0.00000010 | -2.94% | 0.00000330 | 0.00000330 | 0.00000330 | 1,240.00 |
Jun 29 2024 | 0.00000340 | -0.00000020 | -5.56% | 0.00000350 | 0.00000360 | 0.00000340 | 382,188.00 |
Jun 28 2024 | 0.00000360 | -0.00000040 | -10.00% | 0.00000400 | 0.00000400 | 0.00000340 | 800,235.00 |
Jun 27 2024 | 0.00000400 | 0.00000010 | 2.56% | 0.00000410 | 0.00000420 | 0.00000350 | 460,959.00 |
Jun 26 2024 | 0.00000390 | -0.00000020 | -4.88% | 0.00000410 | 0.00000440 | 0.00000380 | 538,559.00 |
Jun 25 2024 | 0.00000410 | 0.00000020 | 5.13% | 0.00000390 | 0.00000430 | 0.00000380 | 460,726.00 |
Jun 24 2024 | 0.00000390 | -0.00000020 | -4.88% | 0.00000420 | 0.00000430 | 0.00000380 | 481,288.00 |
Jun 23 2024 | 0.00000410 | -0.00000010 | -2.38% | 0.00000410 | 0.00000420 | 0.00000300 | 707,297.00 |
Jun 22 2024 | 0.00000420 | -0.00000030 | -6.67% | 0.00000450 | 0.00000470 | 0.00000410 | 446,654.00 |
Jun 21 2024 | 0.00000450 | -0.00000030 | -6.25% | 0.00000470 | 0.00000510 | 0.00000300 | 440,364.00 |
Jun 20 2024 | 0.00000480 | 0.00000100 | 29.41% | 0.00000320 | 0.00000560 | 0.00000320 | 202,414.00 |
Jun 19 2024 | 0.00000340 | 0.00000010 | 3.03% | 0.00000330 | 0.00000370 | 0.00000330 | 75,010.00 |