WOO Network (Wootrade Network) Historical Data - WOOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WOO Network (Wootrade Network)	WOOUSDT	Gate.io	149,952,588	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0086	2.88%	0.3067	0.3066	0.3072

Open	High	Low	Prev. Close	52 Week Range
0.298	0.3099	0.2915	0.2981	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:47:02	53.31	0.3067	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,720.03	66,338.86	WOO			WOOBTC

WOOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.2981	0.001	0.34%	0.2966	0.3043	0.2926	170,775.00
May 03 2024	0.2971	0.0149	5.28%	0.2819	0.3009	0.277	181,348.00
May 02 2024	0.2822	0.0027	0.97%	0.2791	0.2855	0.2703	139,688.00
May 01 2024	0.2795	-0.0099	-3.42%	0.288	0.2893	0.2644	100,181.00
Apr 30 2024	0.2894	-0.0135	-4.46%	0.301	0.3053	0.2699	205,343.00
Apr 29 2024	0.3029	-0.0037	-1.21%	0.3061	0.3076	0.2927	80,123.00
Apr 28 2024	0.3066	-0.0106	-3.34%	0.3164	0.3211	0.3064	44,370.00
Apr 27 2024	0.3172	0.0075	2.42%	0.3109	0.3176	0.2957	62,432.00
Apr 26 2024	0.3097	-0.0141	-4.35%	0.3236	0.3236	0.3087	199,685.00
Apr 25 2024	0.3238	0.0079	2.50%	0.3195	0.3313	0.310	187,019.00
Apr 24 2024	0.3159	-0.0074	-2.29%	0.3235	0.3634	0.3107	333,497.00
Apr 23 2024	0.3233	-0.0004	-0.12%	0.3234	0.3314	0.3188	104,969.00
Apr 22 2024	0.3237	0.0141	4.55%	0.3104	0.3265	0.3081	197,718.00
Apr 21 2024	0.3096	-0.0053	-1.68%	0.3143	0.3173	0.3034	137,123.00
Apr 20 2024	0.3149	0.022	7.51%	0.2949	0.3184	0.2898	221,550.00
Apr 19 2024	0.2929	0.0053	1.84%	0.287	0.301	0.2653	165,483.00
Apr 18 2024	0.2876	0.0099	3.56%	0.2778	0.2912	0.2709	183,368.00
Apr 17 2024	0.2777	-0.0044	-1.56%	0.2811	0.2867	0.2633	205,990.00
Apr 16 2024	0.2821	-0.0014	-0.49%	0.2833	0.2904	0.2683	139,845.00
Apr 15 2024	0.2835	-0.018	-5.97%	0.2986	0.3157	0.270	491,181.00
Apr 14 2024	0.3015	0.0268	9.76%	0.2757	0.3034	0.2619	618,835.00
Apr 13 2024	0.2747	-0.0518	-15.87%	0.3248	0.329	0.2471	657,926.00
Apr 12 2024	0.3265	-0.0697	-17.59%	0.3967	0.4086	0.3032	355,494.00
Apr 11 2024	0.3962	-0.0135	-3.30%	0.4098	0.4219	0.391	64,416.00
Apr 10 2024	0.4097	-0.0031	-0.75%	0.4168	0.4168	0.392	168,109.00
Apr 09 2024	0.4128	-0.0399	-8.81%	0.452	0.452	0.4117	61,584.00
Apr 08 2024	0.4527	0.0202	4.67%	0.4371	0.4532	0.4244	110,605.00
Apr 07 2024	0.4325	0.0153	3.67%	0.4142	0.4388	0.4134	131,466.00
Apr 06 2024	0.4172	0.0103	2.53%	0.4057	0.4197	0.4057	258,077.00
Apr 05 2024	0.4069	-0.0122	-2.91%	0.4198	0.4226	0.390	124,185.00