Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOO Network (Wootrade Network) | WOOUSDT | Gate.io | 97,967,071 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0014 | -0.70% | 0.1996 | 0.1992 | 0.1996 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2006 | 0.2064 | 0.1964 | 0.201 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:17:52 | 15.04 | 0.1996 | UST |
WOOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.201 | -0.0048 | -2.33% | 0.2055 | 0.2095 | 0.1968 | 183,054.00 |
Jul 17 2024 | 0.2058 | 0.0048 | 2.39% | 0.2018 | 0.2114 | 0.2016 | 165,332.00 |
Jul 16 2024 | 0.201 | -0.0039 | -1.90% | 0.2057 | 0.2101 | 0.1984 | 224,241.00 |
Jul 15 2024 | 0.2049 | 0.0095 | 4.86% | 0.1942 | 0.205 | 0.1934 | 136,841.00 |
Jul 14 2024 | 0.1954 | 0.0043 | 2.25% | 0.1913 | 0.1956 | 0.1904 | 70,484.00 |
Jul 13 2024 | 0.1911 | 0.0074 | 4.03% | 0.1846 | 0.1926 | 0.1846 | 223,526.00 |
Jul 12 2024 | 0.1837 | 0.0045 | 2.51% | 0.1797 | 0.1866 | 0.1756 | 166,324.00 |
Jul 11 2024 | 0.1792 | -0.0041 | -2.24% | 0.1841 | 0.1929 | 0.1783 | 218,222.00 |
Jul 10 2024 | 0.1833 | -0.0005 | -0.27% | 0.1834 | 0.1887 | 0.180 | 65,942.00 |
Jul 09 2024 | 0.1838 | 0.005 | 2.80% | 0.1788 | 0.1858 | 0.1774 | 70,268.00 |
Jul 08 2024 | 0.1788 | 0.0074 | 4.32% | 0.1705 | 0.1859 | 0.1642 | 215,769.00 |
Jul 07 2024 | 0.1714 | -0.015 | -8.05% | 0.1847 | 0.185 | 0.1713 | 82,276.00 |
Jul 06 2024 | 0.1864 | 0.0102 | 5.79% | 0.1756 | 0.1864 | 0.175 | 218,435.00 |
Jul 05 2024 | 0.1762 | -0.0009 | -0.51% | 0.1765 | 0.182 | 0.1554 | 454,016.00 |
Jul 04 2024 | 0.1771 | -0.0262 | -12.89% | 0.2038 | 0.2052 | 0.177 | 252,759.00 |
Jul 03 2024 | 0.2033 | -0.0093 | -4.37% | 0.2133 | 0.2133 | 0.1956 | 156,249.00 |
Jul 02 2024 | 0.2126 | -0.0009 | -0.42% | 0.214 | 0.2162 | 0.2095 | 65,755.00 |
Jul 01 2024 | 0.2135 | -0.0019 | -0.88% | 0.2149 | 0.2201 | 0.2127 | 27,393.00 |
Jun 30 2024 | 0.2154 | 0.0114 | 5.59% | 0.2047 | 0.2156 | 0.2025 | 38,724.00 |
Jun 29 2024 | 0.204 | -0.0051 | -2.44% | 0.209 | 0.2124 | 0.2029 | 47,978.00 |
Jun 28 2024 | 0.2091 | -0.0096 | -4.39% | 0.2189 | 0.2225 | 0.2085 | 225,762.00 |
Jun 27 2024 | 0.2187 | 0.0027 | 1.25% | 0.2151 | 0.2238 | 0.2111 | 98,754.00 |
Jun 26 2024 | 0.216 | -0.0064 | -2.88% | 0.2216 | 0.228 | 0.216 | 283,240.00 |
Jun 25 2024 | 0.2224 | 0.0091 | 4.27% | 0.2131 | 0.2249 | 0.212 | 214,742.00 |
Jun 24 2024 | 0.2133 | 0.0054 | 2.60% | 0.2079 | 0.2133 | 0.1967 | 505,285.00 |
Jun 23 2024 | 0.2079 | -0.0029 | -1.38% | 0.211 | 0.2168 | 0.2055 | 136,919.00 |
Jun 22 2024 | 0.2108 | -0.0001 | -0.05% | 0.211 | 0.2168 | 0.208 | 116,130.00 |
Jun 21 2024 | 0.2109 | -0.0085 | -3.87% | 0.2195 | 0.2228 | 0.2109 | 25,693.00 |
Jun 20 2024 | 0.2194 | 0.0021 | 0.97% | 0.2175 | 0.2287 | 0.2143 | 157,974.00 |
Jun 19 2024 | 0.2173 | 0.005 | 2.36% | 0.211 | 0.2198 | 0.2104 | 177,292.00 |