Woonkly Power Historical Data - WOOPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Woonkly Power	WOOPETH	Gate.io	5,191,873,243	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	7.41%	0.00000116	0.00000115	0.00000118

Open	High	Low	Prev. Close	52 Week Range
0.00000108	0.00000117	0.00000107	0.00000108	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:43:13	3,435.46	0.00000116	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.32	1,182,845.67	WOOP	WOOPEUR	WOOPGBP	WOOPBTC

WOOPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOOPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000108	-0.00000009	-7.69%	0.00000117	0.00000119	0.00000107	2,946,121.00
Apr 28 2024	0.00000117	0.00000008	7.34%	0.00000109	0.00000123	0.00000107	2,539,909.00
Apr 27 2024	0.00000109	-0.00000003	-2.68%	0.00000112	0.00000114	0.00000107	2,876,697.00
Apr 26 2024	0.00000112	-0.00000001	-0.88%	0.00000111	0.00000116	0.00000110	2,798,656.00
Apr 25 2024	0.00000113	-0.00000004	-3.42%	0.00000115	0.00000117	0.00000109	2,740,298.00
Apr 24 2024	0.00000117	-0.00000010	-7.87%	0.00000127	0.00000132	0.00000116	2,447,949.00
Apr 23 2024	0.00000127	-0.00000003	-2.31%	0.00000130	0.00000130	0.00000119	2,483,585.00
Apr 22 2024	0.00000130	0.00000002	1.56%	0.00000128	0.00000132	0.00000126	2,575,010.00
Apr 21 2024	0.00000128	0.00000007	5.79%	0.00000121	0.00000129	0.00000118	2,544,924.00
Apr 20 2024	0.00000121	0.00000007	6.14%	0.00000114	0.00000124	0.00000113	2,745,750.00
Apr 19 2024	0.00000114	0.00000002	1.79%	0.00000112	0.00000118	0.00000109	2,917,983.00
Apr 18 2024	0.00000112	0.00000004	3.70%	0.00000108	0.00000112	0.00000102	3,180,530.00
Apr 17 2024	0.00000108	0.00000002	1.89%	0.00000106	0.00000110	0.00000104	3,214,232.00
Apr 16 2024	0.00000106	0.00000003	2.91%	0.00000103	0.00000157	0.00000100	3,136,117.00
Apr 15 2024	0.00000103	-0.00000008	-7.21%	0.00000111	0.00000113	0.00000097	3,102,085.00
Apr 14 2024	0.00000111	0.00000003	2.78%	0.00000109	0.00000116	0.00000102	2,775,080.00
Apr 13 2024	0.00000108	-0.00000009	-7.69%	0.00000117	0.00000119	0.00000103	2,025,392.00
Apr 12 2024	0.00000117	-0.00000006	-4.88%	0.00000123	0.00000123	0.00000112	1,521,092.00
Apr 11 2024	0.00000123	-0.00000020	-13.99%	0.00000143	0.00000147	0.00000102	1,805,750.00
Apr 10 2024	0.00000143	-0.00000010	-6.54%	0.00000154	0.00000155	0.00000140	1,945,704.00
Apr 09 2024	0.00000153	0.00000003	2.00%	0.00000151	0.00000157	0.00000145	1,755,701.00
Apr 08 2024	0.00000150	-0.00000004	-2.60%	0.00000155	0.00000165	0.00000150	1,358,282.00
Apr 07 2024	0.00000154	-0.00000009	-5.52%	0.00000164	0.00000168	0.00000154	1,830,957.00
Apr 06 2024	0.00000163	0.00000005	3.16%	0.00000158	0.00000166	0.00000157	1,819,223.00
Apr 05 2024	0.00000158	-0.00000011	-6.51%	0.00000168	0.00000170	0.00000156	1,732,147.00
Apr 04 2024	0.00000169	0.00000012	7.64%	0.00000159	0.00000179	0.00000156	1,438,974.00
Apr 03 2024	0.00000157	-0.00000002	-1.26%	0.00000160	0.00000163	0.00000156	1,754,296.00
Apr 02 2024	0.00000159	-0.00000007	-4.22%	0.00000167	0.00000177	0.00000147	1,597,924.00
Apr 01 2024	0.00000166	-0.00000008	-4.60%	0.00000174	0.00000179	0.00000166	1,427,455.00
Mar 31 2024	0.00000174	-0.00000006	-3.33%	0.00000180	0.00000188	0.00000172	1,341,815.00
Mar 30 2024	0.00000180	-0.00000015	-7.69%	0.00000193	0.00000193	0.00000179	1,430,897.00