Wojak Coin Historical Data - WOJAKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wojak Coin	WOJAKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000054	-4.56%	0.001129	0.001128	0.001132

Open	High	Low	Prev. Close	52 Week Range
0.001164	0.001172	0.001127	0.001183	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:27:06	9,117.26	0.001129	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,200.86	28,755,474.37	WOJAKK

WOJAKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOJAKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001183	0.00000300	0.25%	0.001174	0.001291	0.001102	90,447,510.00
Jul 17 2024	0.001181	-0.00008	-6.35%	0.001262	0.001325	0.001163	69,297,737.00
Jul 16 2024	0.001261	-0.000055	-4.18%	0.001306	0.001346	0.001141	93,201,408.00
Jul 15 2024	0.001316	0.000248	23.19%	0.001067	0.001331	0.001064	102,316,850.00
Jul 14 2024	0.001069	0.000185	20.88%	0.000886	0.001086	0.000856	154,674,018.00
Jul 13 2024	0.000884	0.000052	6.25%	0.000837	0.000901	0.000836	97,866,744.00
Jul 12 2024	0.000832	-0.00000500	-0.60%	0.000834	0.000888	0.00082	92,610,979.00
Jul 11 2024	0.000837	-0.000085	-9.22%	0.000919	0.000954	0.000835	101,580,711.00
Jul 10 2024	0.000922	0.000041	4.65%	0.000882	0.00094	0.000865	87,947,052.00
Jul 09 2024	0.000881	0.000014	1.61%	0.000866	0.000944	0.00086	95,712,681.00
Jul 08 2024	0.000867	0.00008	10.16%	0.000792	0.00089	0.000767	102,234,960.00
Jul 07 2024	0.000788	-0.000153	-16.27%	0.000947	0.00095	0.000787	98,435,340.00
Jul 06 2024	0.000941	0.000116	14.08%	0.000824	0.000956	0.000817	93,278,306.00
Jul 05 2024	0.000824	-0.000052	-5.93%	0.000869	0.000883	0.000745	124,959,306.00
Jul 04 2024	0.000877	-0.000072	-7.59%	0.000953	0.000954	0.000872	103,163,819.00
Jul 03 2024	0.000949	-0.000071	-6.96%	0.001023	0.001024	0.000914	104,155,177.00
Jul 02 2024	0.00102	-0.000011	-1.07%	0.001036	0.0011	0.001018	97,671,760.00
Jul 01 2024	0.001031	-0.00000020	-0.02%	0.001035	0.001122	0.001016	98,235,037.00
Jun 30 2024	0.001031	0.000147	16.62%	0.000884	0.001031	0.000873	92,123,242.00
Jun 29 2024	0.000884	-0.000129	-12.73%	0.001007	0.001013	0.000873	112,885,040.00
Jun 28 2024	0.001013	-0.000027	-2.59%	0.001068	0.00118	0.000974	89,658,860.00
Jun 27 2024	0.001041	0.000057	5.80%	0.000992	0.001071	0.000921	90,035,625.00
Jun 26 2024	0.000983	-0.000058	-5.57%	0.001034	0.001102	0.000937	96,024,053.00
Jun 25 2024	0.001041	0.000226	27.72%	0.000836	0.001103	0.000795	111,758,826.00
Jun 24 2024	0.000815	-0.000019	-2.28%	0.000834	0.000843	0.000719	136,977,077.00
Jun 23 2024	0.000835	-0.000066	-7.33%	0.000901	0.000954	0.000833	107,112,040.00
Jun 22 2024	0.000901	-0.000043	-4.56%	0.000912	0.000978	0.000877	103,956,066.00
Jun 21 2024	0.000944	0.000047	5.24%	0.000877	0.00096	0.000847	90,528,906.00
Jun 20 2024	0.000897	-0.000103	-10.30%	0.000988	0.00102	0.000885	103,890,151.00
Jun 19 2024	0.001	0.000036	3.73%	0.000957	0.00103	0.000922	87,888,782.00