Wojak Coin Historical Data - WOJAKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wojak Coin	WOJAKUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000058	-4.83%	0.001145	0.001142	0.001147

Open	High	Low	Prev. Close	52 Week Range
0.001235	0.001241	0.001116	0.001203	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:36:13	57,157.00	0.001145	UST

Price x Volume	Volume	Base Symbol	Related Pairs
57,101.06	48,900,641.43	WOJAKK

WOJAKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOJAKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.001203	0.000293	32.22%	0.000899	0.00124	0.000835	171,780,220.00
May 22 2024	0.00091	0.000159	21.21%	0.000772	0.000911	0.000759	141,897,475.00
May 21 2024	0.000751	0.000176	30.72%	0.000563	0.000822	0.000537	245,098,778.00
May 20 2024	0.000574	0.000122	26.95%	0.00044	0.000588	0.000437	243,952,410.00
May 19 2024	0.000452	-0.000033	-6.80%	0.000486	0.000516	0.000444	171,667,233.00
May 18 2024	0.000486	0.00000300	0.62%	0.000479	0.000491	0.00047	179,968,934.00
May 17 2024	0.000483	0.000062	14.72%	0.000431	0.000507	0.000431	254,233,008.00
May 16 2024	0.000421	-0.000014	-3.22%	0.000436	0.000451	0.000413	185,778,894.00
May 15 2024	0.000435	0.000026	6.35%	0.000408	0.000437	0.000404	204,659,368.00
May 14 2024	0.000409	-0.000039	-8.70%	0.000445	0.000465	0.000402	227,332,463.00
May 13 2024	0.000448	0.000012	2.75%	0.000436	0.000456	0.000414	211,960,187.00
May 12 2024	0.000437	-0.00000900	-2.02%	0.000442	0.000449	0.000428	143,395,053.00
May 11 2024	0.000446	0.000018	4.21%	0.000427	0.000456	0.00042	208,981,213.00
May 10 2024	0.000428	0.00000900	2.15%	0.000419	0.000491	0.000419	293,830,574.00
May 09 2024	0.000419	0.000034	8.83%	0.000385	0.000427	0.000381	285,307,280.00
May 08 2024	0.000385	-0.00000700	-1.79%	0.000391	0.000394	0.000376	153,612,760.00
May 07 2024	0.000392	-0.000011	-2.73%	0.000403	0.000418	0.000389	248,060,494.00
May 06 2024	0.000403	-0.000028	-6.50%	0.00043	0.000455	0.000396	209,894,814.00
May 05 2024	0.000431	-0.00000800	-1.82%	0.000438	0.000453	0.00042	150,726,835.00
May 04 2024	0.000439	0.000021	5.02%	0.000419	0.000468	0.000416	176,274,449.00
May 03 2024	0.000418	0.000031	8.01%	0.000387	0.000422	0.000368	191,170,206.00
May 02 2024	0.000387	0.000017	4.60%	0.00037	0.000389	0.00036	211,875,771.00
May 01 2024	0.00037	-0.00000900	-2.37%	0.000378	0.00038	0.000343	245,848,501.00
Apr 30 2024	0.000379	-0.000032	-7.78%	0.000406	0.000424	0.000366	303,438,153.00
Apr 29 2024	0.000411	-0.00002	-4.63%	0.00043	0.000432	0.0004	157,601,317.00
Apr 28 2024	0.000432	0.00000600	1.41%	0.000426	0.000475	0.000425	148,971,563.00
Apr 27 2024	0.000426	-0.00000400	-0.93%	0.000432	0.000448	0.000406	244,493,191.00
Apr 26 2024	0.00043	-0.000015	-3.37%	0.000449	0.00048	0.000428	171,299,348.00
Apr 25 2024	0.000445	-0.000022	-4.71%	0.000463	0.000477	0.000424	207,993,085.00
Apr 24 2024	0.000467	0.000014	3.09%	0.000464	0.000513	0.000454	270,823,011.00