WiFi Map Historical Data - WIFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WiFi Map	WIFIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00099	2.12%	0.04773	0.04782	0.04784

Open	High	Low	Prev. Close	52 Week Range
0.04707	0.04839	0.04671	0.04674	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:05:56	188.93	0.04773	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,441.98	199,652.10	WIFII

WIFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WIFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04674	-0.00287	-5.79%	0.0494	0.05038	0.04511	858,611.00
Jul 17 2024	0.04961	0.0036	7.82%	0.04608	0.05077	0.04496	689,126.00
Jul 16 2024	0.04601	-0.00243	-5.02%	0.04886	0.04886	0.04491	622,710.00
Jul 15 2024	0.04844	0.0021	4.53%	0.04621	0.04961	0.04615	898,668.00
Jul 14 2024	0.04634	0.00034	0.74%	0.04631	0.04676	0.0451	539,324.00
Jul 13 2024	0.046	0.00022	0.48%	0.04576	0.04606	0.0443	447,463.00
Jul 12 2024	0.04578	-0.00169	-3.56%	0.04738	0.04758	0.04542	438,528.00
Jul 11 2024	0.04747	-0.00201	-4.06%	0.04944	0.05011	0.04672	538,885.00
Jul 10 2024	0.04948	-0.00082	-1.63%	0.05017	0.05254	0.04872	467,940.00
Jul 09 2024	0.0503	0.00579	13.01%	0.04463	0.05718	0.042	608,613.00
Jul 08 2024	0.04451	0.00186	4.36%	0.04256	0.04864	0.04031	527,174.00
Jul 07 2024	0.04265	0.00003	0.07%	0.04338	0.04475	0.04255	406,680.00
Jul 06 2024	0.04262	-0.00121	-2.76%	0.04377	0.04389	0.04162	491,235.00
Jul 05 2024	0.04383	-0.00131	-2.90%	0.04447	0.04521	0.042	556,952.00
Jul 04 2024	0.04514	-0.00202	-4.28%	0.04719	0.04745	0.04394	450,810.00
Jul 03 2024	0.04716	-0.00181	-3.70%	0.04898	0.04947	0.04672	430,241.00
Jul 02 2024	0.04897	-0.00044	-0.89%	0.0496	0.05058	0.04882	350,049.00
Jul 01 2024	0.04941	0.00124	2.57%	0.04816	0.05027	0.04659	511,255.00
Jun 30 2024	0.04817	-0.00012	-0.25%	0.04849	0.04922	0.04668	336,328.00
Jun 29 2024	0.04829	-0.00203	-4.03%	0.05015	0.05029	0.04776	446,858.00
Jun 28 2024	0.05032	-0.0021	-4.01%	0.0527	0.05358	0.04998	508,465.00
Jun 27 2024	0.05242	0.00694	15.26%	0.04549	0.05656	0.04463	597,424.00
Jun 26 2024	0.04548	-0.00051	-1.11%	0.04603	0.04687	0.04522	414,141.00
Jun 25 2024	0.04599	-0.00098	-2.09%	0.04688	0.04999	0.04581	568,753.00
Jun 24 2024	0.04697	-0.00256	-5.17%	0.04945	0.05079	0.046	481,981.00
Jun 23 2024	0.04953	0.00182	3.81%	0.04778	0.05097	0.04766	375,416.00
Jun 22 2024	0.04771	-0.00132	-2.69%	0.04878	0.04891	0.04671	410,105.00
Jun 21 2024	0.04903	-0.00133	-2.64%	0.05028	0.0519	0.048	485,652.00
Jun 20 2024	0.05036	0.00029	0.58%	0.05016	0.05567	0.04933	567,789.00
Jun 19 2024	0.05007	-0.00043	-0.85%	0.05048	0.05086	0.0484	431,419.00