WHALE Historical Data - WHALEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WHALE	WHALEUSDT	Gate.io	27,743,859	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0045	-0.73%	0.6135	0.613	0.6135

Open	High	Low	Prev. Close	52 Week Range
0.6184	0.6189	0.607	0.618	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:00:05	3.25	0.6135	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,414.38	2,295.15	WHALEM			WHALEMBTC

WHALEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WHALEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.618	-0.0053	-0.85%	0.6235	0.6272	0.6102	21,793.00
May 10 2024	0.6233	-0.0186	-2.90%	0.6425	0.6613	0.6202	21,996.00
May 09 2024	0.6419	-0.0008	-0.12%	0.6432	0.6444	0.6263	23,990.00
May 08 2024	0.6427	-0.026	-3.89%	0.669	0.6696	0.6399	21,821.00
May 07 2024	0.6687	-0.0126	-1.85%	0.6822	0.6886	0.6644	21,111.00
May 06 2024	0.6813	-0.0077	-1.12%	0.6885	0.7036	0.6755	21,822.00
May 05 2024	0.689	-0.0061	-0.88%	0.6951	0.7368	0.6657	20,649.00
May 04 2024	0.6951	0.0071	1.03%	0.6873	0.6984	0.6821	20,070.00
May 03 2024	0.688	0.0176	2.63%	0.6686	0.7245	0.6642	21,539.00
May 02 2024	0.6704	0.0076	1.15%	0.6624	0.6755	0.6579	24,564.00
May 01 2024	0.6628	-0.0189	-2.77%	0.6825	0.6826	0.658	22,506.00
Apr 30 2024	0.6817	-0.0325	-4.55%	0.7147	0.7186	0.674	21,800.00
Apr 29 2024	0.7142	-0.0305	-4.10%	0.7424	0.7497	0.7025	21,022.00
Apr 28 2024	0.7447	0.0101	1.37%	0.7352	0.7637	0.7337	19,990.00
Apr 27 2024	0.7346	0.0295	4.18%	0.705	0.7415	0.6912	20,980.00
Apr 26 2024	0.7051	-0.0094	-1.32%	0.715	0.7507	0.701	23,799.00
Apr 25 2024	0.7145	0.0096	1.36%	0.7048	0.7245	0.698	22,099.00
Apr 24 2024	0.7049	-0.0209	-2.88%	0.7255	0.7343	0.7039	26,860.00
Apr 23 2024	0.7258	0.0178	2.51%	0.7092	0.7278	0.6985	20,647.00
Apr 22 2024	0.708	-0.0119	-1.65%	0.7199	0.7279	0.7068	23,956.00
Apr 21 2024	0.7199	-0.0058	-0.80%	0.763	0.7704	0.7109	20,451.00
Apr 20 2024	0.7257	0.0338	4.89%	0.6919	0.7735	0.6838	19,570.00
Apr 19 2024	0.6919	0.0072	1.05%	0.6849	0.7245	0.6622	22,073.00
Apr 18 2024	0.6847	0.0045	0.66%	0.6798	0.6927	0.6749	20,891.00
Apr 17 2024	0.6802	-0.011	-1.59%	0.6917	0.6984	0.669	20,981.00
Apr 16 2024	0.6912	-0.0023	-0.33%	0.6954	0.6984	0.6883	20,952.00
Apr 15 2024	0.6935	-0.0198	-2.78%	0.7133	0.7409	0.6879	22,035.00
Apr 14 2024	0.7133	0.0179	2.57%	0.6945	0.7165	0.6825	22,629.00
Apr 13 2024	0.6954	-0.0499	-6.70%	0.7441	0.7575	0.6699	23,343.00
Apr 12 2024	0.7453	-0.067	-8.25%	0.8156	0.8858	0.7117	23,148.00