WHALE Historical Data - WHALEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WHALE	WHALEUSDT	Gate.io	29,186,073	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0011	0.19%	0.5704	0.5677	0.5731

Open	High	Low	Prev. Close	52 Week Range
0.5695	0.571	0.5685	0.5693	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:11	12.63	0.5704	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,576.97	9,789.52	WHALEM			WHALEMBTC

WHALEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WHALEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.5693	0.0053	0.94%	0.5637	0.5737	0.563	23,918.00
Jul 17 2024	0.564	-0.0117	-2.03%	0.5759	0.5832	0.5629	24,271.00
Jul 16 2024	0.5757	-0.0014	-0.24%	0.5772	0.5841	0.571	21,777.00
Jul 15 2024	0.5771	0.0339	6.24%	0.5436	0.578	0.5423	25,443.00
Jul 14 2024	0.5432	0.0126	2.37%	0.530	0.5436	0.5297	22,296.00
Jul 13 2024	0.5306	0.0029	0.55%	0.5273	0.5318	0.525	25,327.00
Jul 12 2024	0.5277	-0.0115	-2.13%	0.5391	0.5392	0.5265	25,285.00
Jul 11 2024	0.5392	0.0058	1.09%	0.5333	0.5457	0.5257	24,384.00
Jul 10 2024	0.5334	0.0177	3.43%	0.5153	0.5392	0.5149	25,748.00
Jul 09 2024	0.5157	0.0053	1.04%	0.5115	0.5218	0.5079	28,342.00
Jul 08 2024	0.5104	0.0025	0.49%	0.5075	0.5255	0.4939	28,976.00
Jul 07 2024	0.5079	-0.0107	-2.06%	0.5199	0.5381	0.4934	28,411.00
Jul 06 2024	0.5186	0.0032	0.62%	0.5157	0.5199	0.5122	27,084.00
Jul 05 2024	0.5154	-0.0282	-5.19%	0.5408	0.5409	0.4945	28,088.00
Jul 04 2024	0.5436	-0.0169	-3.02%	0.5597	0.5612	0.5342	24,838.00
Jul 03 2024	0.5605	-0.0248	-4.24%	0.5836	0.5933	0.5585	26,063.00
Jul 02 2024	0.5853	-0.0157	-2.61%	0.5997	0.6105	0.5824	24,207.00
Jul 01 2024	0.601	0.0009	0.15%	0.5996	0.6061	0.594	23,058.00
Jun 30 2024	0.6001	0.003	0.50%	0.597	0.6011	0.5946	23,680.00
Jun 29 2024	0.5971	-0.0033	-0.55%	0.6001	0.6052	0.5965	22,579.00
Jun 28 2024	0.6004	0.0032	0.54%	0.5972	0.6429	0.594	24,555.00
Jun 27 2024	0.5972	0.0087	1.48%	0.5883	0.5982	0.588	23,339.00
Jun 26 2024	0.5885	-0.0034	-0.57%	0.5901	0.5926	0.5843	24,057.00
Jun 25 2024	0.5919	0.0117	2.02%	0.5821	0.598	0.5774	23,671.00
Jun 24 2024	0.5802	-0.0351	-5.70%	0.6152	0.6198	0.5775	21,843.00
Jun 23 2024	0.6153	-0.008	-1.28%	0.6238	0.626	0.6054	28,094.00
Jun 22 2024	0.6233	-0.0054	-0.86%	0.6282	0.6293	0.6103	22,766.00
Jun 21 2024	0.6287	-0.0041	-0.65%	0.6344	0.6344	0.6265	22,004.00
Jun 20 2024	0.6328	0.0079	1.26%	0.6248	0.6354	0.6243	21,268.00
Jun 19 2024	0.6249	0.0155	2.54%	0.6086	0.6275	0.6084	22,926.00