Register to chat with like-minded investors on our interactive forums.WBTCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 69,190.10 | -1,186.00 | -1.69% | 70,216.40 | 70,636.30 | 68,866.50 | 1.00 |
| May 21 2024 | 70,376.10 | -1,057.50 | -1.48% | 71,463.10 | 71,901.70 | 69,299.90 | 0.00 |
| May 20 2024 | 71,433.60 | 5,202.70 | 7.86% | 66,279.30 | 71,565.70 | 66,038.50 | 1.00 |
| May 19 2024 | 66,230.90 | -758.30 | -1.13% | 66,941.00 | 67,642.20 | 65,928.30 | 0.00 |
| May 18 2024 | 66,989.20 | 67.70 | 0.10% | 67,001.40 | 67,361.20 | 66,580.80 | 0.00 |
| May 17 2024 | 66,921.50 | 1,632.50 | 2.50% | 65,207.00 | 67,556.70 | 65,166.90 | 0.00 |
| May 16 2024 | 65,289.00 | -1,061.80 | -1.60% | 66,383.40 | 66,751.30 | 64,741.80 | 0.00 |
| May 15 2024 | 66,350.80 | 4,750.90 | 7.71% | 61,562.40 | 66,352.60 | 61,398.60 | 0.00 |
| May 14 2024 | 61,599.90 | -1,320.50 | -2.10% | 62,856.20 | 63,086.10 | 61,191.40 | 1.00 |
| May 13 2024 | 62,920.40 | 1,528.30 | 2.49% | 61,523.30 | 63,382.80 | 60,739.70 | 0.00 |
| May 12 2024 | 61,392.10 | 617.10 | 1.02% | 60,812.30 | 61,808.20 | 60,646.50 | 0.00 |
| May 11 2024 | 60,775.00 | -126.20 | -0.21% | 60,734.90 | 61,382.80 | 60,476.80 | 0.00 |
| May 10 2024 | 60,901.20 | -2,012.70 | -3.20% | 63,032.90 | 63,328.40 | 60,161.60 | 1.00 |
| May 09 2024 | 62,913.90 | 1,910.60 | 3.13% | 61,141.80 | 63,324.10 | 60,612.20 | 0.00 |
| May 08 2024 | 61,003.30 | -1,390.90 | -2.23% | 62,230.70 | 62,855.80 | 60,856.40 | 0.00 |
| May 07 2024 | 62,394.20 | -733.80 | -1.16% | 63,068.30 | 64,326.00 | 62,172.50 | 0.00 |
| May 06 2024 | 63,128.00 | -1,044.90 | -1.63% | 63,961.40 | 65,394.70 | 62,740.90 | 0.00 |
| May 05 2024 | 64,172.90 | 319.90 | 0.50% | 63,919.60 | 64,476.70 | 62,920.80 | 0.00 |
| May 04 2024 | 63,853.00 | 700.10 | 1.11% | 62,849.90 | 64,376.10 | 62,601.60 | 0.00 |
| May 03 2024 | 63,152.90 | 4,059.90 | 6.87% | 59,056.80 | 63,185.50 | 58,773.40 | 0.00 |
| May 02 2024 | 59,093.00 | 1,073.50 | 1.85% | 58,316.50 | 59,474.90 | 56,978.50 | 2.00 |
| May 01 2024 | 58,019.50 | -2,700.60 | -4.45% | 60,666.10 | 60,808.60 | 56,702.30 | 0.00 |
| Apr 30 2024 | 60,720.10 | -3,343.30 | -5.22% | 63,838.70 | 64,673.00 | 59,281.20 | 2.00 |
| Apr 29 2024 | 64,063.40 | 932.00 | 1.48% | 63,262.80 | 64,201.10 | 61,900.80 | 0.00 |
| Apr 28 2024 | 63,131.40 | -446.40 | -0.70% | 63,572.00 | 64,433.70 | 62,931.30 | 1.00 |
| Apr 27 2024 | 63,577.80 | -304.50 | -0.48% | 63,866.50 | 63,908.60 | 62,640.70 | 0.00 |
| Apr 26 2024 | 63,882.30 | -653.70 | -1.01% | 64,564.70 | 64,771.60 | 63,357.60 | 0.00 |
| Apr 25 2024 | 64,536.00 | 347.50 | 0.54% | 64,320.90 | 65,305.90 | 62,898.20 | 0.00 |
| Apr 24 2024 | 64,188.50 | -2,354.90 | -3.54% | 66,444.50 | 67,092.80 | 63,726.80 | 0.00 |
| Apr 23 2024 | 66,543.40 | -410.00 | -0.61% | 66,921.80 | 67,215.20 | 65,960.70 | 3.00 |
| Apr 22 2024 | 66,953.40 | 1,907.90 | 2.93% | 65,056.90 | 67,242.30 | 64,659.00 | 1.00 |
| Apr 21 2024 | 65,045.50 | 29.60 | 0.05% | 65,027.50 | 65,760.60 | 64,347.30 | 0.00 |
| Apr 20 2024 | 65,015.90 | 1,523.20 | 2.40% | 63,822.90 | 65,429.30 | 63,217.10 | 0.00 |
| Apr 19 2024 | 63,492.70 | -109.10 | -0.17% | 63,497.80 | 65,249.70 | 60,038.10 | 0.00 |
| Apr 18 2024 | 63,601.80 | 2,238.80 | 3.65% | 61,288.60 | 64,115.60 | 60,877.60 | 0.00 |
| Apr 17 2024 | 61,363.00 | -2,386.10 | -3.74% | 63,812.10 | 64,453.00 | 59,966.60 | 0.00 |
| Apr 16 2024 | 63,749.10 | 260.70 | 0.41% | 63,459.50 | 64,205.30 | 61,733.40 | 0.00 |
| Apr 15 2024 | 63,488.40 | -2,203.70 | -3.35% | 65,590.10 | 66,850.70 | 62,489.90 | 0.00 |
| Apr 14 2024 | 65,692.10 | 1,292.80 | 2.01% | 64,300.80 | 65,741.80 | 62,218.80 | 0.00 |
| Apr 13 2024 | 64,399.30 | -2,725.40 | -4.06% | 67,082.20 | 67,858.90 | 60,200.70 | 0.00 |
| Apr 12 2024 | 67,124.70 | -2,922.20 | -4.17% | 70,063.70 | 71,305.30 | 65,890.20 | 1.00 |
| Apr 11 2024 | 70,046.90 | -538.80 | -0.76% | 70,610.30 | 71,351.70 | 69,582.80 | 0.00 |
| Apr 10 2024 | 70,585.70 | 1,644.60 | 2.39% | 69,131.60 | 71,013.60 | 67,664.60 | 0.00 |
| Apr 09 2024 | 68,941.10 | -2,859.50 | -3.98% | 71,706.80 | 71,837.20 | 68,312.80 | 0.00 |
| Apr 08 2024 | 71,800.60 | 2,457.90 | 3.54% | 69,348.40 | 72,862.20 | 69,205.80 | 0.00 |
| Apr 07 2024 | 69,342.70 | 60.00 | 0.09% | 68,940.70 | 70,237.80 | 68,915.40 | 0.00 |
| Apr 06 2024 | 69,282.70 | 1,430.90 | 2.11% | 67,832.40 | 69,633.20 | 67,469.50 | 0.00 |
| Apr 05 2024 | 67,851.80 | -581.70 | -0.85% | 68,464.30 | 68,595.20 | 66,060.90 | 0.00 |
| Apr 04 2024 | 68,433.50 | 2,336.10 | 3.53% | 65,969.20 | 69,176.90 | 65,091.80 | 0.00 |
| Apr 03 2024 | 66,097.40 | 481.00 | 0.73% | 65,485.10 | 66,738.10 | 64,685.60 | 1.00 |
| Apr 02 2024 | 65,616.40 | -4,096.90 | -5.88% | 69,601.70 | 69,601.70 | 64,695.60 | 0.00 |
| Apr 01 2024 | 69,713.30 | -1,586.90 | -2.23% | 71,403.40 | 71,403.40 | 68,259.60 | 0.00 |
| Mar 31 2024 | 71,300.20 | 1,660.30 | 2.38% | 69,627.70 | 71,347.10 | 69,582.50 | 0.00 |
| Mar 30 2024 | 69,639.90 | -191.20 | -0.27% | 69,768.00 | 70,294.40 | 69,570.90 | 0.00 |
| Mar 29 2024 | 69,831.10 | -880.40 | -1.25% | 70,874.30 | 70,964.70 | 69,193.40 | 0.00 |
| Mar 28 2024 | 70,711.50 | 1,316.80 | 1.90% | 69,366.10 | 71,479.30 | 68,984.50 | 0.00 |
| Mar 27 2024 | 69,394.70 | -517.10 | -0.74% | 69,909.30 | 71,594.60 | 68,424.10 | 1.00 |
| Mar 26 2024 | 69,911.80 | 226.40 | 0.32% | 69,736.60 | 71,430.00 | 69,272.20 | 0.00 |
| Mar 25 2024 | 69,685.40 | 2,450.60 | 3.64% | 67,160.40 | 70,983.40 | 66,353.60 | 0.00 |
| Mar 24 2024 | 67,234.80 | 2,924.40 | 4.55% | 63,978.70 | 67,473.10 | 63,729.10 | 0.00 |
| Mar 23 2024 | 64,310.40 | 817.20 | 1.29% | 63,781.10 | 65,899.70 | 62,991.70 | 0.00 |
| Mar 22 2024 | 63,493.20 | -1,944.40 | -2.97% | 65,454.00 | 66,540.00 | 62,301.40 | 0.00 |
| Mar 21 2024 | 65,437.60 | -2,274.50 | -3.36% | 67,737.10 | 68,069.40 | 64,715.70 | 0.00 |
| Mar 20 2024 | 67,712.10 | 5,535.10 | 8.90% | 61,956.30 | 67,913.30 | 60,801.10 | 0.00 |
| Mar 19 2024 | 62,177.00 | -5,638.70 | -8.31% | 67,485.30 | 67,994.70 | 61,521.60 | 0.00 |
| Mar 18 2024 | 67,815.70 | -331.80 | -0.49% | 68,329.80 | 68,780.10 | 66,448.60 | 0.00 |
| Mar 17 2024 | 68,147.50 | 2,529.20 | 3.85% | 65,393.80 | 68,806.50 | 64,532.10 | 0.00 |
| Mar 16 2024 | 65,618.30 | -3,817.90 | -5.50% | 69,277.10 | 69,867.50 | 64,739.40 | 0.00 |
| Mar 15 2024 | 69,436.20 | -1,853.80 | -2.60% | 71,236.00 | 72,270.90 | 65,884.20 | 0.00 |
| Mar 14 2024 | 71,290.00 | -1,593.40 | -2.19% | 72,915.00 | 73,711.60 | 68,634.70 | 0.00 |
| Mar 13 2024 | 72,883.40 | 1,457.10 | 2.04% | 71,437.40 | 73,647.10 | 71,272.60 | 0.00 |
| Mar 12 2024 | 71,426.30 | -699.10 | -0.97% | 72,140.90 | 72,660.00 | 68,894.00 | 0.00 |
| Mar 11 2024 | 72,125.40 | 3,104.00 | 4.50% | 69,055.40 | 72,728.30 | 67,271.50 | 0.00 |
| Mar 10 2024 | 69,021.40 | 609.10 | 0.89% | 68,362.40 | 69,803.30 | 68,022.10 | 0.00 |
| Mar 09 2024 | 68,412.30 | 212.40 | 0.31% | 68,129.60 | 68,763.40 | 67,881.80 | 0.00 |
| Mar 08 2024 | 68,199.90 | 1,017.90 | 1.52% | 67,014.40 | 69,905.80 | 66,170.40 | 0.00 |
| Mar 07 2024 | 67,182.00 | 990.80 | 1.50% | 66,155.80 | 67,984.30 | 65,739.30 | 0.00 |
| Mar 06 2024 | 66,191.20 | 1,819.90 | 2.83% | 63,751.50 | 67,903.90 | 62,879.60 | 0.00 |
| Mar 05 2024 | 64,371.30 | -3,555.00 | -5.23% | 68,172.70 | 68,974.30 | 60,911.90 | 1.00 |
| Mar 04 2024 | 67,926.30 | 5,004.90 | 7.95% | 63,074.50 | 68,388.90 | 62,646.40 | 0.00 |
| Mar 03 2024 | 62,921.40 | 932.20 | 1.50% | 61,989.20 | 63,105.70 | 61,292.90 | 0.00 |
| Mar 02 2024 | 61,989.20 | -514.00 | -0.82% | 62,465.40 | 62,467.20 | 61,653.30 | 0.00 |
| Mar 01 2024 | 62,503.20 | 1,129.60 | 1.84% | 61,067.60 | 63,115.40 | 60,599.80 | 0.00 |
| Feb 29 2024 | 61,373.60 | -883.90 | -1.42% | 62,353.40 | 63,560.60 | 60,588.10 | 0.00 |
| Feb 28 2024 | 62,257.50 | 5,403.20 | 9.50% | 56,894.00 | 63,565.00 | 56,504.40 | 0.00 |
| Feb 27 2024 | 56,854.30 | 2,672.70 | 4.93% | 54,175.00 | 57,279.20 | 54,061.40 | 0.00 |
| Feb 26 2024 | 54,181.60 | 2,240.80 | 4.31% | 51,872.60 | 54,206.60 | 50,895.00 | 0.00 |
| Feb 25 2024 | 51,940.80 | 422.50 | 0.82% | 51,521.20 | 52,042.10 | 51,326.90 | 0.00 |
| Feb 24 2024 | 51,518.30 | 653.50 | 1.28% | 50,719.00 | 51,583.90 | 50,519.40 | 0.00 |
| Feb 23 2024 | 50,864.80 | -335.90 | -0.66% | 51,222.90 | 51,539.10 | 50,491.30 | 3.00 |
