WAX Protocol Tokens Historical Data - WAXPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WAX Protocol Tokens	WAXPUSDT	Gate.io	164,610,924	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0008	2.02%	0.04043	0.04032	0.04038

Open	High	Low	Prev. Close	52 Week Range
0.04206	0.04448	0.04026	0.03963	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:27	51.87	0.04043	UST

Price x Volume	Volume	Base Symbol	Related Pairs
67,259.77	1,576,294.82	WAXP			WAXPBTC

WAXPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAXPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.03963	0.00026	0.66%	0.03934	0.04009	0.03809	227,324.00
Jul 17 2024	0.03937	0.00008	0.20%	0.03937	0.04045	0.03906	568,565.00
Jul 16 2024	0.03929	0.00003	0.08%	0.0393	0.03981	0.03756	575,478.00
Jul 15 2024	0.03926	0.00123	3.23%	0.03777	0.03926	0.03767	450,178.00
Jul 14 2024	0.03803	0.00084	2.26%	0.03716	0.03809	0.03696	827,628.00
Jul 13 2024	0.03719	0.00113	3.13%	0.03611	0.03735	0.03592	96,926.00
Jul 12 2024	0.03606	0.0007	1.98%	0.03529	0.03616	0.03479	161,870.00
Jul 11 2024	0.03536	-0.00029	-0.81%	0.0357	0.03676	0.03522	543,777.00
Jul 10 2024	0.03565	0.00083	2.38%	0.03484	0.03682	0.03471	617,809.00
Jul 09 2024	0.03482	0.00137	4.10%	0.03344	0.03501	0.03323	1,529,363.00
Jul 08 2024	0.03345	0.00096	2.95%	0.0326	0.03432	0.03132	265,944.00
Jul 07 2024	0.03249	-0.00194	-5.63%	0.03441	0.03461	0.03249	219,741.00
Jul 06 2024	0.03443	0.00232	7.23%	0.03218	0.03472	0.03186	428,113.00
Jul 05 2024	0.03211	-0.00111	-3.34%	0.03316	0.03316	0.02874	702,184.00
Jul 04 2024	0.03322	-0.00485	-12.74%	0.03796	0.03803	0.03294	420,599.00
Jul 03 2024	0.03807	-0.00108	-2.76%	0.03916	0.03921	0.03755	993,514.00
Jul 02 2024	0.03915	-0.00025	-0.63%	0.03938	0.03977	0.0388	530,609.00
Jul 01 2024	0.0394	-0.00095	-2.35%	0.04014	0.04067	0.03928	354,186.00
Jun 30 2024	0.04035	0.00136	3.49%	0.03902	0.04043	0.0385	445,636.00
Jun 29 2024	0.03899	-0.00077	-1.94%	0.03972	0.04058	0.03894	696,806.00
Jun 28 2024	0.03976	-0.00114	-2.79%	0.04076	0.04225	0.03969	464,086.00
Jun 27 2024	0.0409	0.00137	3.47%	0.03951	0.041	0.0381	851,901.00
Jun 26 2024	0.03953	-0.00091	-2.25%	0.04044	0.04197	0.03926	441,531.00
Jun 25 2024	0.04044	0.00136	3.48%	0.03908	0.04094	0.03868	382,137.00
Jun 24 2024	0.03908	0.00059	1.53%	0.03851	0.03911	0.0365	346,645.00
Jun 23 2024	0.03849	-0.0014	-3.51%	0.04002	0.04055	0.0384	423,690.00
Jun 22 2024	0.03989	-0.00065	-1.60%	0.04054	0.041	0.03986	350,097.00
Jun 21 2024	0.04054	-0.00006	-0.15%	0.0407	0.0416	0.0398	378,112.00
Jun 20 2024	0.0406	0.00033	0.82%	0.04055	0.04246	0.04033	292,168.00
Jun 19 2024	0.04027	0.00015	0.37%	0.04001	0.04151	0.03966	561,614.00