Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WeStarter | WARETH | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.04% | 0.00000096 | 0.00000095 | 0.00000097 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000098 | 0.00000100 | 0.00000095 | 0.00000098 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:12:33 | 3,384.85 | 0.00000096 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.82 | 2,870,496.99 | WARRR |
WARETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WARETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000100 | 0.00000094 | 2,596,698.00 |
Apr 25 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000094 | 0.00000095 | 0.00000092 | 3,061,210.00 |
Apr 24 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000097 | 0.00000098 | 0.00000088 | 3,038,996.00 |
Apr 23 2024 | 0.00000095 | 0.00000006 | 6.74% | 0.00000089 | 0.00000095 | 0.00000088 | 3,472,428.00 |
Apr 22 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000093 | 0.00000098 | 0.00000089 | 2,929,864.00 |
Apr 21 2024 | 0.00000093 | 0.00000005 | 5.68% | 0.00000088 | 0.00000095 | 0.00000087 | 3,159,379.00 |
Apr 20 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000094 | 0.00000103 | 0.00000085 | 2,841,813.00 |
Apr 19 2024 | 0.00000095 | 0.00000008 | 9.20% | 0.00000087 | 0.00000095 | 0.00000083 | 3,605,154.00 |
Apr 18 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000090 | 0.00000092 | 0.00000084 | 3,524,775.00 |
Apr 17 2024 | 0.00000090 | -0.00000005 | -5.26% | 0.00000095 | 0.00000100 | 0.00000090 | 2,339,942.00 |
Apr 16 2024 | 0.00000095 | -0.00000004 | -4.04% | 0.00000098 | 0.00000106 | 0.00000094 | 1,305,987.00 |
Apr 15 2024 | 0.00000099 | 0.00000007 | 7.61% | 0.00000092 | 0.00000119 | 0.00000092 | 2,275,443.00 |
Apr 14 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000093 | 0.00000111 | 0.00000084 | 1,827,107.00 |
Apr 13 2024 | 0.00000090 | -0.00000009 | -9.09% | 0.00000099 | 0.00000108 | 0.00000088 | 1,551,393.00 |
Apr 12 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000098 | 0.00000102 | 0.00000094 | 1,316,417.00 |
Apr 11 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000095 | 0.00000107 | 0.00000095 | 640,350.00 |
Apr 10 2024 | 0.00000095 | -0.00000015 | -13.64% | 0.00000107 | 0.00000118 | 0.00000087 | 392,512.00 |
Apr 09 2024 | 0.00000110 | 0.00000008 | 7.84% | 0.00000101 | 0.00000192 | 0.00000087 | 637,036.00 |
Apr 08 2024 | 0.00000102 | -0.00000014 | -12.07% | 0.00000116 | 0.00000126 | 0.00000092 | 1,261,396.00 |
Apr 07 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000118 | 0.00000123 | 0.00000116 | 1,273,041.00 |
Apr 06 2024 | 0.00000117 | 0.00000018 | 18.18% | 0.00000100 | 0.00000123 | 0.00000098 | 1,728,550.00 |
Apr 05 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000104 | 0.00000143 | 0.00000099 | 838,027.00 |
Apr 04 2024 | 0.00000102 | 0.00000010 | 10.87% | 0.00000093 | 0.00000127 | 0.00000093 | 671,450.00 |
Apr 03 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000099 | 0.00000101 | 0.00000092 | 1,283,388.00 |
Apr 02 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000096 | 0.00000101 | 0.00000094 | 1,963,231.00 |
Apr 01 2024 | 0.00000096 | 0.00000004 | 4.35% | 0.00000087 | 0.00000099 | 0.00000087 | 1,413,888.00 |
Mar 31 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000095 | 0.00000095 | 0.00000086 | 1,133,761.00 |
Mar 30 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000097 | 0.00000101 | 0.00000090 | 745,206.00 |
Mar 29 2024 | 0.00000096 | -0.00000009 | -8.57% | 0.00000106 | 0.00000107 | 0.00000095 | 1,586,319.00 |
Mar 28 2024 | 0.00000105 | 0.00000005 | 5.00% | 0.00000104 | 0.00000111 | 0.00000088 | 2,907,306.00 |
Mar 27 2024 | 0.00000100 | -0.00000010 | -9.09% | 0.00000110 | 0.00000114 | 0.00000099 | 2,940,577.00 |