WeStarter Historical Data - WARETH

Name	Symbol	Market	Market Cap ($)	Algorithm
WeStarter	WARETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.89%	0.00000054	0.00000053	0.00000055

Open	High	Low	Prev. Close	52 Week Range
0.00000053	0.00000055	0.00000053	0.00000053	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:32	10,860.13	0.00000054	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.21	2,248,624.11	WARRR

WARETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WARETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000054	0.00000052	5,540,610.00
Jul 17 2024	0.00000054	0.00000002	3.85%	0.00000052	0.00000055	0.00000051	5,052,009.00
Jul 16 2024	0.00000052	0.00000002	4.00%	0.00000050	0.00000053	0.00000050	3,056,437.00
Jul 15 2024	0.00000050	-0.00000001	-1.96%	0.00000052	0.00000052	0.00000050	4,463,278.00
Jul 14 2024	0.00000051	-0.00000004	-7.27%	0.00000055	0.00000056	0.00000051	4,959,075.00
Jul 13 2024	0.00000055	-0.00000012	-17.91%	0.00000067	0.00000067	0.00000053	3,846,161.00
Jul 12 2024	0.00000067	0.00	0.00%	0.00000067	0.00000069	0.00000066	4,981,293.00
Jul 11 2024	0.00000067	0.00000003	4.69%	0.00000064	0.00000071	0.00000064	3,350,544.00
Jul 10 2024	0.00000064	-0.00000002	-3.03%	0.00000066	0.00000067	0.00000060	3,078,392.00
Jul 09 2024	0.00000066	0.00000003	4.76%	0.00000063	0.00000067	0.00000062	2,389,060.00
Jul 08 2024	0.00000063	-0.00000008	-11.27%	0.00000072	0.00000074	0.00000063	2,771,000.00
Jul 07 2024	0.00000071	0.00000001	1.43%	0.00000070	0.00000076	0.00000070	3,136,830.00
Jul 06 2024	0.00000070	0.00000005	7.69%	0.00000065	0.00000073	0.00000064	2,568,146.00
Jul 05 2024	0.00000065	-0.00000002	-2.99%	0.00000068	0.00000069	0.00000064	2,553,805.00
Jul 04 2024	0.00000067	-0.00000003	-4.29%	0.00000070	0.00000077	0.00000066	2,536,102.00
Jul 03 2024	0.00000070	0.00000005	7.69%	0.00000065	0.00000091	0.00000063	3,074,357.00
Jul 02 2024	0.00000065	-0.00000002	-2.99%	0.00000066	0.00000068	0.00000065	1,800,926.00
Jul 01 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000067	0.00000064	3,558,819.00
Jun 30 2024	0.00000066	-0.00000006	-8.33%	0.00000072	0.00000072	0.00000065	1,318,546.00
Jun 29 2024	0.00000072	-0.00000005	-6.49%	0.00000078	0.00000078	0.00000071	3,035,843.00
Jun 28 2024	0.00000077	0.00000005	6.94%	0.00000072	0.00000078	0.00000071	3,300,336.00
Jun 27 2024	0.00000072	0.00	0.00%	0.00000072	0.00000073	0.00000068	924,950.00
Jun 26 2024	0.00000072	0.00000003	4.35%	0.00000069	0.00000076	0.00000069	856,771.00
Jun 25 2024	0.00000069	0.00000002	2.99%	0.00000067	0.00000069	0.00000066	2,307,720.00
Jun 24 2024	0.00000067	0.00	0.00%	0.00000068	0.00000070	0.00000067	849,068.00
Jun 23 2024	0.00000067	-0.00000002	-2.90%	0.00000068	0.00000068	0.00000066	1,939,455.00
Jun 22 2024	0.00000069	0.00000004	6.15%	0.00000065	0.00000069	0.00000065	3,558,159.00
Jun 21 2024	0.00000065	0.00	0.00%	0.00000065	0.00000066	0.00000064	3,932,369.00
Jun 20 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000065	0.00000062	2,271,489.00
Jun 19 2024	0.00000064	0.00	0.00%	0.00000063	0.00000065	0.00000061	1,299,050.00