Waggle Network Historical Data - WAGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Waggle Network	WAGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000195	9.74%	0.002192	0.002158	0.002194

Open	High	Low	Prev. Close	52 Week Range
0.002007	0.0024	0.001992	0.001997	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:22:21	8,604.93	0.002192	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,415.51	2,635,041.90	WAG

WAGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001997	-0.000011	-0.55%	0.002008	0.002123	0.001977	6,985,676.00
Jul 17 2024	0.002008	-0.00003	-1.47%	0.002036	0.002044	0.002	6,715,111.00
Jul 16 2024	0.002037	-0.000077	-3.64%	0.002116	0.002118	0.00201	6,195,871.00
Jul 15 2024	0.002115	-0.000109	-4.90%	0.002227	0.002229	0.002	4,373,274.00
Jul 14 2024	0.002223	-0.000077	-3.35%	0.002303	0.002304	0.002212	4,421,076.00
Jul 13 2024	0.0023	-0.000231	-9.13%	0.002533	0.002535	0.0023	5,230,219.00
Jul 12 2024	0.002531	-0.00019	-6.98%	0.002722	0.002732	0.002462	5,259,153.00
Jul 11 2024	0.00272	-0.000023	-0.84%	0.00274	0.002749	0.002712	5,129,895.00
Jul 10 2024	0.002743	0.000163	6.33%	0.002581	0.002793	0.00256	5,948,383.00
Jul 09 2024	0.00258	0.000315	13.90%	0.002263	0.0031	0.00226	8,852,399.00
Jul 08 2024	0.002265	-0.000022	-0.96%	0.002296	0.002302	0.002232	6,090,968.00
Jul 07 2024	0.002287	-0.000087	-3.66%	0.002369	0.00237	0.002265	5,468,983.00
Jul 06 2024	0.002374	0.000046	1.98%	0.002329	0.00238	0.002322	4,884,744.00
Jul 05 2024	0.002329	-0.000177	-7.06%	0.002484	0.002505	0.002267	5,935,509.00
Jul 04 2024	0.002506	-0.000218	-8.00%	0.002738	0.002752	0.002483	5,313,430.00
Jul 03 2024	0.002724	0.000087	3.30%	0.002618	0.002867	0.002522	5,250,837.00
Jul 02 2024	0.002637	-0.000057	-2.12%	0.00269	0.002745	0.002627	5,731,784.00
Jul 01 2024	0.002694	0.000015	0.56%	0.002677	0.002867	0.002576	6,687,219.00
Jun 30 2024	0.002679	-0.000313	-10.46%	0.002979	0.002999	0.002622	9,591,458.00
Jun 29 2024	0.002991	0.00013	4.52%	0.002862	0.002999	0.002855	5,760,033.00
Jun 28 2024	0.002862	0.000023	0.81%	0.002853	0.002934	0.002829	4,559,793.00
Jun 27 2024	0.002839	0.000014	0.50%	0.002817	0.00293	0.0028	5,414,933.00
Jun 26 2024	0.002825	0.000215	8.22%	0.002598	0.002835	0.002384	6,145,528.00
Jun 25 2024	0.00261	0.000209	8.71%	0.002401	0.00271	0.002394	5,758,735.00
Jun 24 2024	0.002401	0.000071	3.05%	0.002317	0.00265	0.002184	6,093,791.00
Jun 23 2024	0.00233	-0.000225	-8.81%	0.002555	0.00265	0.002192	6,491,714.00
Jun 22 2024	0.002555	0.0001	4.07%	0.00246	0.002563	0.00245	6,138,039.00
Jun 21 2024	0.002455	-0.000016	-0.65%	0.002465	0.002595	0.00245	7,455,751.00
Jun 20 2024	0.002471	0.000724	41.45%	0.001742	0.002749	0.001723	10,190,973.00
Jun 19 2024	0.001747	0.00000200	0.11%	0.001732	0.001843	0.001711	7,819,485.00