Waggle Network Historical Data - WAGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Waggle Network	WAGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-0.95%	0.001591	0.00159	0.001615

Open	High	Low	Prev. Close	52 Week Range
0.001604	0.001608	0.001588	0.001606	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:18:32	9,123.90	0.001591	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,820.50	1,139,312.22	WAG

WAGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.001606	0.00000300	0.19%	0.0016	0.00169	0.001578	8,272,914.00
May 17 2024	0.001603	0.00006	3.89%	0.001548	0.001708	0.001516	9,183,974.00
May 16 2024	0.001543	-0.000059	-3.68%	0.0016	0.001607	0.001459	8,684,092.00
May 15 2024	0.001603	-0.000086	-5.09%	0.001696	0.001708	0.001558	8,642,034.00
May 14 2024	0.001688	-0.000039	-2.26%	0.00172	0.001729	0.001683	7,758,661.00
May 13 2024	0.001727	0.000184	11.94%	0.001543	0.0019	0.001524	8,960,300.00
May 12 2024	0.001543	0.000036	2.39%	0.00151	0.001566	0.001483	9,483,924.00
May 11 2024	0.001507	-0.000017	-1.12%	0.001526	0.00162	0.0015	9,245,941.00
May 10 2024	0.001524	-0.000011	-0.72%	0.001534	0.001552	0.0015	8,630,425.00
May 09 2024	0.001535	-0.00007	-4.36%	0.001606	0.00162	0.001529	9,014,456.00
May 08 2024	0.001605	-0.00003	-1.83%	0.001634	0.001711	0.001601	8,272,152.00
May 07 2024	0.001635	-0.00000700	-0.43%	0.001646	0.001727	0.001632	8,478,641.00
May 06 2024	0.001642	-0.00000500	-0.30%	0.001647	0.001685	0.001601	8,327,175.00
May 05 2024	0.001647	-0.000023	-1.38%	0.001677	0.001703	0.001626	8,185,077.00
May 04 2024	0.00167	0.000086	5.43%	0.001572	0.001832	0.00157	8,877,657.00
May 03 2024	0.001585	-0.00008	-4.81%	0.001673	0.001724	0.001508	8,681,477.00
May 02 2024	0.001664	-0.00000200	-0.12%	0.001665	0.001724	0.001637	8,045,177.00
May 01 2024	0.001666	-0.000072	-4.14%	0.001734	0.00174	0.001542	8,275,832.00
Apr 30 2024	0.001739	-0.000181	-9.43%	0.001907	0.00192	0.001641	7,818,069.00
Apr 29 2024	0.00192	-0.000026	-1.34%	0.001947	0.001952	0.001891	7,026,910.00
Apr 28 2024	0.001945	-0.000052	-2.60%	0.00199	0.002028	0.0019	7,269,716.00
Apr 27 2024	0.001998	0.000018	0.91%	0.00198	0.002032	0.001955	6,930,268.00
Apr 26 2024	0.00198	0.000066	3.45%	0.001916	0.002096	0.001905	7,352,723.00
Apr 25 2024	0.001915	0.000052	2.79%	0.001869	0.0021	0.001693	8,198,333.00
Apr 24 2024	0.001862	-0.000086	-4.42%	0.001953	0.002114	0.00182	7,126,777.00
Apr 23 2024	0.001948	-0.000108	-5.25%	0.002054	0.00206	0.001897	6,843,442.00
Apr 22 2024	0.002056	0.000112	5.76%	0.001939	0.002204	0.001899	7,217,907.00
Apr 21 2024	0.001944	0.000017	0.88%	0.00193	0.002198	0.00182	7,618,874.00
Apr 20 2024	0.001927	-0.000347	-15.26%	0.002265	0.002265	0.00181	7,497,270.00
Apr 19 2024	0.002274	0.000316	16.16%	0.001957	0.002724	0.001904	7,356,278.00