Voxto Token Historical Data - VXTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Voxto Token	VXTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00004	0.17%	0.02352	0.02347	0.02353

Open	High	Low	Prev. Close	52 Week Range
0.0235	0.02353	0.02345	0.02348	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:02:54	777.60	0.02352	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,100.67	259,681.65	VXT

VXTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.02348	0.00011	0.47%	0.02337	0.02352	0.02335	1,897,919.00
Jun 03 2024	0.02337	-0.00019	-0.81%	0.02354	0.02357	0.02328	1,694,936.00
Jun 02 2024	0.02356	0.00	0.00%	0.02356	0.02358	0.02343	1,770,766.00
Jun 01 2024	0.02356	0.00017	0.73%	0.0234	0.02357	0.02337	1,817,380.00
May 31 2024	0.02339	-0.00001	-0.04%	0.0234	0.02341	0.02333	1,769,011.00
May 30 2024	0.0234	0.00007	0.30%	0.02335	0.02351	0.0233	1,699,473.00
May 29 2024	0.02333	-0.00019	-0.81%	0.02355	0.02358	0.0233	1,381,173.00
May 28 2024	0.02352	-0.00017	-0.72%	0.02357	0.02376	0.02344	1,093,778.00
May 27 2024	0.02369	0.00022	0.94%	0.02348	0.02408	0.02337	1,291,294.00
May 26 2024	0.02347	0.00005	0.21%	0.0234	0.02363	0.02334	983,503.00
May 25 2024	0.02342	0.00035	1.52%	0.02308	0.02374	0.02306	1,549,243.00
May 24 2024	0.02307	-0.00006	-0.26%	0.02313	0.02318	0.02293	2,070,949.00
May 23 2024	0.02313	0.00004	0.17%	0.02309	0.0232	0.02306	495,869.00
May 22 2024	0.02309	0.00008	0.35%	0.02305	0.02412	0.02301	744,460.00
May 21 2024	0.02301	-0.0001	-0.43%	0.02316	0.02316	0.02199	886,806.00
May 20 2024	0.02311	-0.00169	-6.81%	0.02502	0.02519	0.02265	1,757,527.00
May 19 2024	0.0248	0.00039	1.60%	0.02441	0.02486	0.02394	1,905,336.00
May 18 2024	0.02441	-0.00114	-4.46%	0.02555	0.02563	0.0231	2,064,498.00
May 17 2024	0.02555	0.00023	0.91%	0.02533	0.02572	0.02532	1,797,822.00
May 16 2024	0.02532	-0.00201	-7.35%	0.02731	0.02733	0.02505	1,924,131.00
May 15 2024	0.02733	0.00007	0.26%	0.02722	0.02783	0.0272	1,758,418.00
May 14 2024	0.02726	0.00034	1.26%	0.02695	0.0283	0.02693	1,583,364.00
May 13 2024	0.02692	0.00167	6.61%	0.02626	0.02731	0.02591	1,913,507.00
May 12 2024	0.02525	0.00019	0.76%	0.02507	0.02529	0.02505	1,643,095.00
May 11 2024	0.02506	0.00003	0.12%	0.02502	0.02508	0.02499	1,944,258.00
May 10 2024	0.02503	-0.00002	-0.08%	0.02504	0.02508	0.025	1,988,130.00
May 09 2024	0.02505	0.00019	0.76%	0.02489	0.02518	0.02485	1,964,176.00
May 08 2024	0.02486	0.00096	4.02%	0.02357	0.0252	0.02347	1,998,298.00
May 07 2024	0.0239	-0.00127	-5.05%	0.02507	0.02521	0.02328	1,863,090.00
May 06 2024	0.02517	0.00002	0.08%	0.02519	0.02522	0.0244	1,816,381.00
May 05 2024	0.02515	0.00022	0.88%	0.02491	0.02521	0.02488	2,009,123.00
May 04 2024	0.02493	-0.00024	-0.95%	0.02519	0.02524	0.02444	2,017,179.00