VeThor Historical Data - VTHOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VeThor	VTHOUSDT	Gate.io	233,541,867	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000400	0.13%	0.003194	0.003193	0.003199

Open	High	Low	Prev. Close	52 Week Range
0.00319	0.003237	0.003173	0.00319	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:23	3,926.81	0.003194	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,543.14	3,606,894.78	VTHO			VTHOBTC

VTHOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VTHOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.00319	0.000055	1.75%	0.00313	0.003198	0.003097	9,751,637.00
Jun 03 2024	0.003135	0.000028	0.90%	0.003111	0.003215	0.003088	17,095,042.00
Jun 02 2024	0.003107	-0.000037	-1.18%	0.003129	0.003276	0.003094	8,543,368.00
Jun 01 2024	0.003144	-0.000038	-1.19%	0.003179	0.003182	0.003119	8,179,929.00
May 31 2024	0.003182	-0.000076	-2.33%	0.003254	0.003255	0.00317	9,215,930.00
May 30 2024	0.003258	-0.00003	-0.91%	0.003272	0.003357	0.003196	11,337,434.00
May 29 2024	0.003288	-0.000053	-1.59%	0.003344	0.003541	0.00328	17,059,932.00
May 28 2024	0.003341	-0.000158	-4.52%	0.003496	0.003552	0.003294	13,598,883.00
May 27 2024	0.003499	-0.000149	-4.08%	0.003614	0.00367	0.003286	28,084,516.00
May 26 2024	0.003648	0.000401	12.35%	0.003266	0.003992	0.003195	52,409,950.00
May 25 2024	0.003247	0.000017	0.53%	0.003208	0.003267	0.003167	5,291,584.00
May 24 2024	0.00323	0.000205	6.78%	0.003022	0.003241	0.003006	22,804,111.00
May 23 2024	0.003025	-0.000144	-4.54%	0.003164	0.003235	0.002961	22,368,178.00
May 22 2024	0.003169	0.00000400	0.13%	0.003167	0.003244	0.00311	13,913,015.00
May 21 2024	0.003165	-0.000015	-0.47%	0.00319	0.003244	0.0031	10,748,544.00
May 20 2024	0.00318	0.000221	7.47%	0.002958	0.003282	0.002887	17,392,568.00
May 19 2024	0.002959	-0.000074	-2.44%	0.003037	0.003066	0.002945	5,544,698.00
May 18 2024	0.003033	-0.000062	-2.00%	0.003083	0.003095	0.003008	7,754,699.00
May 17 2024	0.003095	0.000091	3.03%	0.002984	0.003138	0.00298	12,400,955.00
May 16 2024	0.003004	-0.000208	-6.48%	0.003207	0.003236	0.002976	8,816,806.00
May 15 2024	0.003212	0.000201	6.67%	0.00301	0.00325	0.002996	11,755,958.00
May 14 2024	0.003011	-0.000094	-3.03%	0.003099	0.003113	0.003008	6,291,656.00
May 13 2024	0.003105	-0.000052	-1.65%	0.003143	0.003216	0.002981	9,862,827.00
May 12 2024	0.003158	0.000018	0.57%	0.003137	0.00321	0.003119	7,686,604.00
May 11 2024	0.003139	0.000062	2.01%	0.003074	0.003237	0.00307	10,978,789.00
May 10 2024	0.003078	-0.000126	-3.93%	0.003228	0.003347	0.00305	13,415,525.00
May 09 2024	0.003203	0.000069	2.20%	0.003146	0.003224	0.00304	12,481,397.00
May 08 2024	0.003134	-0.000058	-1.82%	0.003185	0.003234	0.003052	8,021,027.00
May 07 2024	0.003193	-0.000131	-3.94%	0.003336	0.003349	0.003171	9,742,773.00
May 06 2024	0.003323	-0.000058	-1.72%	0.003384	0.003541	0.003321	10,417,059.00
May 05 2024	0.003382	0.00000900	0.27%	0.003363	0.003397	0.00323	8,056,661.00
May 04 2024	0.003373	0.000024	0.72%	0.003319	0.003403	0.003286	8,697,784.00