Register for streaming realtime charts, analysis tools, and prices.
VSPETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.000146 | 0.000132 | 10,517.00 |
| May 21 2024 | 0.000142 | 0.00000400 | 2.90% | 0.000127 | 0.000146 | 0.000126 | 2,381.00 |
| May 20 2024 | 0.000138 | -0.000012 | -8.00% | 0.00015 | 0.000154 | 0.00013 | 6,334.00 |
| May 19 2024 | 0.00015 | 0.00000300 | 2.04% | 0.000144 | 0.000151 | 0.000144 | 14,002.00 |
| May 18 2024 | 0.000147 | 0.00000500 | 3.52% | 0.000143 | 0.00015 | 0.000141 | 2,342.00 |
| May 17 2024 | 0.000142 | 0.00 | 0.00% | 0.000142 | 0.00015 | 0.000142 | 3,586.00 |
| May 16 2024 | 0.000142 | 0.00000500 | 3.65% | 0.000138 | 0.000142 | 0.000137 | 2,635.00 |
| May 15 2024 | 0.000137 | -0.00000700 | -4.86% | 0.000143 | 0.000144 | 0.000136 | 6,680.00 |
| May 14 2024 | 0.000144 | 0.00000200 | 1.41% | 0.00014 | 0.000147 | 0.000139 | 7,656.00 |
| May 13 2024 | 0.000142 | 0.00000100 | 0.71% | 0.000143 | 0.000145 | 0.000141 | 2,057.00 |
| May 12 2024 | 0.000141 | -0.00000300 | -2.08% | 0.000143 | 0.000144 | 0.000139 | 3,724.00 |
| May 11 2024 | 0.000144 | 0.00000200 | 1.41% | 0.000142 | 0.000144 | 0.00014 | 5,177.00 |
| May 10 2024 | 0.000142 | 0.00000600 | 4.41% | 0.000136 | 0.000143 | 0.000135 | 2,019.00 |
| May 09 2024 | 0.000136 | -0.00000100 | -0.73% | 0.000138 | 0.000138 | 0.000135 | 22,079.00 |
| May 08 2024 | 0.000137 | 0.00000100 | 0.74% | 0.000135 | 0.000139 | 0.000135 | 5,623.00 |
| May 07 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000137 | 0.000128 | 7,790.00 |
| May 06 2024 | 0.000136 | 0.00000100 | 0.74% | 0.000135 | 0.000138 | 0.000131 | 14,160.00 |
| May 05 2024 | 0.000135 | -0.00000900 | -6.25% | 0.000144 | 0.000145 | 0.000135 | 5,545.00 |
| May 04 2024 | 0.000144 | 0.00 | 0.00% | 0.000143 | 0.000153 | 0.000141 | 3,697.00 |
| May 03 2024 | 0.000144 | -0.00000600 | -4.00% | 0.000149 | 0.000152 | 0.000142 | 8,593.00 |
| May 02 2024 | 0.00015 | 0.000011 | 7.91% | 0.000139 | 0.00015 | 0.000139 | 6,851.00 |
| May 01 2024 | 0.000139 | -0.00000700 | -4.79% | 0.000148 | 0.000154 | 0.000139 | 7,832.00 |
| Apr 30 2024 | 0.000146 | 0.000015 | 11.45% | 0.000145 | 0.000152 | 0.000144 | 2,578.00 |
| Apr 29 2024 | 0.000131 | -0.00000200 | -1.50% | 0.000133 | 0.00014 | 0.000131 | 3,588.00 |
| Apr 28 2024 | 0.000133 | -0.00000400 | -2.92% | 0.000137 | 0.000137 | 0.00013 | 4,245.00 |
| Apr 27 2024 | 0.000137 | -0.00000600 | -4.20% | 0.000141 | 0.000151 | 0.000137 | 2,937.00 |
| Apr 26 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000159 | 0.000161 | 0.000139 | 1,862.00 |
| Apr 25 2024 | 0.000146 | -0.000024 | -14.12% | 0.000144 | 0.000148 | 0.000144 | 250.00 |
| Apr 24 2024 | 0.00017 | 0.000021 | 14.09% | 0.000148 | 0.000248 | 0.000148 | 2,401.00 |
| Apr 23 2024 | 0.000149 | 0.00000300 | 2.05% | 0.000152 | 0.000153 | 0.000148 | 236.00 |
| Apr 22 2024 | 0.000146 | -0.00000100 | -0.68% | 0.000148 | 0.00015 | 0.000144 | 1,893.00 |
| Apr 21 2024 | 0.000147 | 0.00000200 | 1.38% | 0.000146 | 0.000148 | 0.000145 | 1,024.00 |
| Apr 20 2024 | 0.000145 | -0.000015 | -9.38% | 0.000148 | 0.000152 | 0.000145 | 3,149.00 |
| Apr 19 2024 | 0.00016 | 0.000021 | 15.11% | 0.000139 | 0.000169 | 0.000139 | 4,041.00 |
| Apr 18 2024 | 0.000139 | -0.00000300 | -2.11% | 0.000142 | 0.000149 | 0.000133 | 12,334.00 |
| Apr 17 2024 | 0.000142 | 0.00000400 | 2.90% | 0.000138 | 0.000156 | 0.000137 | 2,497.00 |
| Apr 16 2024 | 0.000138 | 0.00000300 | 2.22% | 0.000137 | 0.000152 | 0.000137 | 2,631.00 |
| Apr 15 2024 | 0.000135 | 0.00000500 | 3.85% | 0.00013 | 0.000146 | 0.000127 | 5,151.00 |
| Apr 14 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000135 | 0.000151 | 0.00013 | 3,822.00 |
| Apr 13 2024 | 0.000131 | -0.000018 | -12.08% | 0.000135 | 0.000149 | 0.000131 | 2,117.00 |
| Apr 12 2024 | 0.000149 | 0.00000500 | 3.47% | 0.000142 | 0.00015 | 0.000137 | 1,119.00 |
| Apr 11 2024 | 0.000144 | -0.00000500 | -3.36% | 0.000144 | 0.00015 | 0.000144 | 1,248.00 |
| Apr 10 2024 | 0.000149 | 0.00000600 | 4.20% | 0.000142 | 0.000155 | 0.00014 | 1,825.00 |
| Apr 09 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000138 | 0.000143 | 0.000135 | 1,324.00 |
| Apr 08 2024 | 0.000146 | 0.00000600 | 4.29% | 0.000138 | 0.000151 | 0.000138 | 1,359.00 |
| Apr 07 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000142 | 0.000144 | 0.000136 | 7,575.00 |
| Apr 06 2024 | 0.000142 | 0.00001 | 7.58% | 0.000141 | 0.000145 | 0.000139 | 2,142.00 |
| Apr 05 2024 | 0.000132 | -0.000013 | -8.97% | 0.000144 | 0.000164 | 0.000132 | 731.00 |
| Apr 04 2024 | 0.000145 | 0.00000300 | 2.11% | 0.000135 | 0.000164 | 0.000135 | 6,774.00 |
| Apr 03 2024 | 0.000142 | -0.000026 | -15.48% | 0.000173 | 0.000173 | 0.000128 | 9,148.00 |
| Apr 02 2024 | 0.000168 | 0.000012 | 7.69% | 0.000159 | 0.000172 | 0.000155 | 2,090.00 |
| Apr 01 2024 | 0.000156 | 0.00000800 | 5.41% | 0.000148 | 0.000159 | 0.000143 | 2,078.00 |
| Mar 31 2024 | 0.000148 | 0.000011 | 8.03% | 0.000137 | 0.000151 | 0.000135 | 3,179.00 |
| Mar 30 2024 | 0.000137 | 0.00000100 | 0.74% | 0.000135 | 0.000139 | 0.000134 | 3,968.00 |
| Mar 29 2024 | 0.000136 | -0.00000400 | -2.86% | 0.00014 | 0.00014 | 0.000134 | 14,758.00 |
| Mar 28 2024 | 0.00014 | 0.00002 | 16.67% | 0.000121 | 0.000146 | 0.000105 | 12,401.00 |
| Mar 27 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000116 | 0.000148 | 0.000115 | 13,985.00 |
| Mar 26 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000114 | 0.000118 | 0.000112 | 20,427.00 |
| Mar 25 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000117 | 0.000121 | 0.000114 | 22,697.00 |
| Mar 24 2024 | 0.000117 | -0.00000500 | -4.10% | 0.000124 | 0.000126 | 0.000117 | 15,269.00 |
| Mar 23 2024 | 0.000122 | -0.00000400 | -3.17% | 0.000124 | 0.000128 | 0.000118 | 22,830.00 |
| Mar 22 2024 | 0.000126 | -0.00000500 | -3.82% | 0.000133 | 0.000133 | 0.000116 | 22,369.00 |
| Mar 21 2024 | 0.000131 | 0.00001 | 8.26% | 0.000124 | 0.000137 | 0.00012 | 14,040.00 |
| Mar 20 2024 | 0.000121 | -0.00002 | -14.18% | 0.000135 | 0.000147 | 0.00012 | 13,407.00 |
| Mar 19 2024 | 0.000141 | 0.00003 | 27.03% | 0.000113 | 0.000141 | 0.00011 | 23,631.00 |
| Mar 18 2024 | 0.000111 | -0.000011 | -9.02% | 0.00012 | 0.000124 | 0.000106 | 20,343.00 |
| Mar 17 2024 | 0.000122 | 0.00000900 | 7.96% | 0.000112 | 0.000122 | 0.000109 | 20,198.00 |
| Mar 16 2024 | 0.000113 | -0.000015 | -11.72% | 0.000128 | 0.000131 | 0.000105 | 17,895.00 |
| Mar 15 2024 | 0.000128 | 0.00000400 | 3.23% | 0.000126 | 0.000131 | 0.000122 | 15,521.00 |
| Mar 14 2024 | 0.000124 | 0.00000400 | 3.33% | 0.00012 | 0.000128 | 0.000111 | 20,828.00 |
| Mar 13 2024 | 0.00012 | -0.00000400 | -3.23% | 0.000123 | 0.000125 | 0.000112 | 19,019.00 |
| Mar 12 2024 | 0.000124 | 0.00000100 | 0.81% | 0.000123 | 0.000126 | 0.000116 | 18,362.00 |
| Mar 11 2024 | 0.000123 | 0.00000700 | 6.03% | 0.000118 | 0.000124 | 0.000112 | 20,040.00 |
| Mar 10 2024 | 0.000116 | -0.00000900 | -7.20% | 0.000124 | 0.000126 | 0.000116 | 14,624.00 |
| Mar 09 2024 | 0.000125 | -0.00000400 | -3.10% | 0.000129 | 0.000131 | 0.00012 | 17,086.00 |
| Mar 08 2024 | 0.000129 | -0.00000600 | -4.44% | 0.000134 | 0.000135 | 0.000121 | 25,221.00 |
| Mar 07 2024 | 0.000135 | 0.00000400 | 3.05% | 0.000132 | 0.000139 | 0.000128 | 15,602.00 |
| Mar 06 2024 | 0.000131 | -0.00000400 | -2.96% | 0.000133 | 0.000147 | 0.000121 | 16,211.00 |
| Mar 05 2024 | 0.000135 | 0.00000700 | 5.47% | 0.000129 | 0.000168 | 0.000123 | 16,330.00 |
| Mar 04 2024 | 0.000128 | 0.00 | 0.00% | 0.00013 | 0.000138 | 0.000126 | 21,376.00 |
| Mar 03 2024 | 0.000128 | -0.00000500 | -3.76% | 0.000133 | 0.000135 | 0.000128 | 18,875.00 |
| Mar 02 2024 | 0.000133 | -0.00000200 | -1.48% | 0.000135 | 0.000148 | 0.000126 | 23,157.00 |
| Mar 01 2024 | 0.000135 | -0.00000300 | -2.17% | 0.000138 | 0.000143 | 0.000134 | 29,837.00 |
| Feb 29 2024 | 0.000138 | 0.000015 | 12.20% | 0.000123 | 0.000145 | 0.000117 | 22,892.00 |
| Feb 28 2024 | 0.000123 | -0.00000300 | -2.38% | 0.000126 | 0.000129 | 0.000118 | 18,677.00 |
| Feb 27 2024 | 0.000126 | -0.00000700 | -5.26% | 0.000133 | 0.000137 | 0.000126 | 20,996.00 |
| Feb 26 2024 | 0.000133 | 0.00000200 | 1.53% | 0.000131 | 0.000138 | 0.000131 | 16,972.00 |
| Feb 25 2024 | 0.000131 | -0.00000600 | -4.38% | 0.000138 | 0.000138 | 0.00013 | 18,152.00 |
| Feb 24 2024 | 0.000137 | -0.00000100 | -0.72% | 0.000139 | 0.000145 | 0.000134 | 20,813.00 |
| Feb 23 2024 | 0.000138 | -0.000014 | -9.21% | 0.000154 | 0.000155 | 0.00013 | 24,334.00 |
