Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRAUSDT | Gate.io | 58,739,039 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000108 | -1.82% | 0.005814 | 0.005814 | 0.005822 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005858 | 0.006012 | 0.005655 | 0.005922 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:48:04 | 5,341.10 | 0.005814 | UST |
VRAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.005922 | 0.000041 | 0.70% | 0.005882 | 0.006331 | 0.005779 | 39,969,573.00 |
May 05 2024 | 0.005881 | -0.000069 | -1.16% | 0.005946 | 0.006031 | 0.005762 | 32,691,173.00 |
May 04 2024 | 0.00595 | 0.000084 | 1.43% | 0.00584 | 0.006231 | 0.005723 | 40,178,402.00 |
May 03 2024 | 0.005866 | 0.000412 | 7.55% | 0.005424 | 0.005912 | 0.005218 | 62,299,577.00 |
May 02 2024 | 0.005454 | 0.000117 | 2.19% | 0.005329 | 0.00549 | 0.005128 | 51,183,045.00 |
May 01 2024 | 0.005337 | -0.000077 | -1.42% | 0.005427 | 0.005445 | 0.004935 | 53,470,608.00 |
Apr 30 2024 | 0.005414 | -0.000277 | -4.87% | 0.005648 | 0.005785 | 0.005191 | 51,928,109.00 |
Apr 29 2024 | 0.005691 | -0.000041 | -0.72% | 0.005707 | 0.005769 | 0.005477 | 39,295,929.00 |
Apr 28 2024 | 0.005732 | -0.000193 | -3.26% | 0.005951 | 0.006027 | 0.005687 | 34,266,208.00 |
Apr 27 2024 | 0.005925 | 0.000135 | 2.33% | 0.005803 | 0.005955 | 0.005546 | 36,996,584.00 |
Apr 26 2024 | 0.00579 | -0.000226 | -3.76% | 0.005987 | 0.006053 | 0.005724 | 36,017,663.00 |
Apr 25 2024 | 0.006016 | 0.000269 | 4.68% | 0.005784 | 0.00612 | 0.00558 | 44,663,582.00 |
Apr 24 2024 | 0.005747 | -0.000231 | -3.86% | 0.005965 | 0.006316 | 0.005669 | 44,147,831.00 |
Apr 23 2024 | 0.005978 | -0.000376 | -5.92% | 0.006321 | 0.006436 | 0.005911 | 47,685,721.00 |
Apr 22 2024 | 0.006354 | 0.00000200 | 0.03% | 0.006361 | 0.006823 | 0.006238 | 43,773,304.00 |
Apr 21 2024 | 0.006352 | -0.0001 | -1.55% | 0.006402 | 0.006744 | 0.006236 | 17,261,352.00 |
Apr 20 2024 | 0.006452 | 0.000467 | 7.80% | 0.005965 | 0.006579 | 0.005839 | 16,530,652.00 |
Apr 19 2024 | 0.005985 | 0.00014 | 2.40% | 0.005874 | 0.006194 | 0.005414 | 20,824,648.00 |
Apr 18 2024 | 0.005845 | 0.000394 | 7.23% | 0.005456 | 0.005949 | 0.005281 | 26,539,051.00 |
Apr 17 2024 | 0.005451 | -0.000011 | -0.20% | 0.00546 | 0.005629 | 0.005172 | 22,124,931.00 |
Apr 16 2024 | 0.005462 | -0.000175 | -3.10% | 0.005607 | 0.005673 | 0.005185 | 21,592,494.00 |
Apr 15 2024 | 0.005637 | -0.000379 | -6.30% | 0.005943 | 0.006277 | 0.005345 | 20,279,007.00 |
Apr 14 2024 | 0.006016 | 0.000251 | 4.35% | 0.005706 | 0.006029 | 0.00544 | 21,495,779.00 |
Apr 13 2024 | 0.005765 | -0.000517 | -8.23% | 0.006237 | 0.006487 | 0.005 | 22,137,001.00 |
Apr 12 2024 | 0.006282 | -0.000918 | -12.75% | 0.007225 | 0.007327 | 0.005577 | 24,264,197.00 |
Apr 11 2024 | 0.0072 | -0.000307 | -4.09% | 0.007495 | 0.007504 | 0.007168 | 14,767,664.00 |
Apr 10 2024 | 0.007507 | -0.000098 | -1.29% | 0.007609 | 0.007699 | 0.007164 | 14,048,164.00 |
Apr 09 2024 | 0.007605 | -0.000637 | -7.73% | 0.008236 | 0.008339 | 0.0076 | 18,305,885.00 |
Apr 08 2024 | 0.008242 | 0.000376 | 4.78% | 0.007862 | 0.008357 | 0.00762 | 30,069,804.00 |
Apr 07 2024 | 0.007866 | 0.000121 | 1.56% | 0.007748 | 0.008155 | 0.007718 | 34,141,830.00 |
Apr 06 2024 | 0.007745 | 0.000201 | 2.66% | 0.007556 | 0.007878 | 0.007517 | 38,939,193.00 |