Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vortex Protocol | VPUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0011 | -0.60% | 0.1832 | 0.1828 | 0.1837 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1843 | 0.1843 | 0.1816 | 0.1843 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:02:10 | 178.85 | 0.1832 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
404.39 | 2,210.45 | VP |
VPUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.1843 | 0.0017 | 0.93% | 0.182 | 0.1888 | 0.1719 | 285,054.00 |
Jul 26 2024 | 0.1826 | -0.0043 | -2.30% | 0.1867 | 0.2043 | 0.180 | 1,435,312.00 |
Jul 25 2024 | 0.1869 | -0.0093 | -4.74% | 0.192 | 0.2032 | 0.1842 | 441,135.00 |
Jul 24 2024 | 0.1962 | 0.0007 | 0.36% | 0.1954 | 0.1997 | 0.180 | 424,413.00 |
Jul 23 2024 | 0.1955 | 0.0055 | 2.89% | 0.191 | 0.2026 | 0.1865 | 489,663.00 |
Jul 22 2024 | 0.190 | 0.0083 | 4.57% | 0.1815 | 0.196 | 0.1813 | 277,149.00 |
Jul 21 2024 | 0.1817 | -0.001 | -0.55% | 0.1827 | 0.1893 | 0.1755 | 264,942.00 |
Jul 20 2024 | 0.1827 | 0.0058 | 3.28% | 0.1751 | 0.1868 | 0.1708 | 390,822.00 |
Jul 19 2024 | 0.1769 | -0.0094 | -5.05% | 0.1852 | 0.1874 | 0.175 | 396,734.00 |
Jul 18 2024 | 0.1863 | 0.0017 | 0.92% | 0.1846 | 0.190 | 0.175 | 220,933.00 |
Jul 17 2024 | 0.1846 | -0.0048 | -2.53% | 0.1895 | 0.2037 | 0.1672 | 581,979.00 |
Jul 16 2024 | 0.1894 | -0.0034 | -1.76% | 0.1927 | 0.2092 | 0.182 | 466,489.00 |
Jul 15 2024 | 0.1928 | 0.0024 | 1.26% | 0.1898 | 0.1995 | 0.1895 | 241,572.00 |
Jul 14 2024 | 0.1904 | 0.0092 | 5.08% | 0.1859 | 0.1961 | 0.1817 | 232,384.00 |
Jul 13 2024 | 0.1812 | -0.0031 | -1.68% | 0.1844 | 0.2191 | 0.1775 | 395,648.00 |
Jul 12 2024 | 0.1843 | 0.033 | 21.81% | 0.1528 | 0.1978 | 0.1447 | 1,013,304.00 |
Jul 11 2024 | 0.1513 | -0.0007 | -0.46% | 0.1517 | 0.1655 | 0.1495 | 388,765.00 |
Jul 10 2024 | 0.152 | 0.0145 | 10.55% | 0.1377 | 0.1771 | 0.1344 | 935,571.00 |
Jul 09 2024 | 0.1375 | 0.0068 | 5.20% | 0.1346 | 0.1756 | 0.1314 | 827,792.00 |
Jul 08 2024 | 0.1307 | 0.0046 | 3.65% | 0.1273 | 0.1358 | 0.1205 | 199,486.00 |
Jul 07 2024 | 0.1261 | -0.0005 | -0.39% | 0.1264 | 0.1555 | 0.1235 | 467,718.00 |
Jul 06 2024 | 0.1266 | 0.0056 | 4.63% | 0.1215 | 0.1328 | 0.1141 | 271,323.00 |
Jul 05 2024 | 0.121 | -0.0059 | -4.65% | 0.1268 | 0.1282 | 0.1035 | 823,485.00 |
Jul 04 2024 | 0.1269 | 0.0039 | 3.17% | 0.1316 | 0.1467 | 0.1011 | 401,644.00 |
Jul 03 2024 | 0.123 | -0.0267 | -17.84% | 0.1498 | 0.1618 | 0.1227 | 378,134.00 |
Jul 02 2024 | 0.1497 | -0.0067 | -4.28% | 0.1559 | 0.1681 | 0.1401 | 841,087.00 |
Jul 01 2024 | 0.1564 | -0.0037 | -2.31% | 0.1613 | 0.1777 | 0.1457 | 476,664.00 |
Jun 30 2024 | 0.1601 | 0.0072 | 4.71% | 0.153 | 0.164 | 0.1314 | 489,751.00 |
Jun 29 2024 | 0.1529 | -0.0041 | -2.61% | 0.1574 | 0.1798 | 0.1319 | 660,196.00 |
Jun 28 2024 | 0.157 | 0.0314 | 25.00% | 0.1253 | 0.180 | 0.1241 | 731,646.00 |