VOXEL Token Historical Data - VOXELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VOXEL Token	VOXELUSDT	Gate.io	27,505,266	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00484	2.11%	0.23472	0.2344	0.2349

Open	High	Low	Prev. Close	52 Week Range
0.2298	0.23483	0.22269	0.22988	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:34:58	287.47	0.23472	UST

Price x Volume	Volume	Base Symbol	Related Pairs
56,119.51	245,394.63	VOXEL			VOXELBTC

VOXELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOXELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.22988	-0.00025	-0.11%	0.23023	0.23366	0.21388	777,494.00
Apr 30 2024	0.23013	-0.02232	-8.84%	0.25195	0.2576	0.21602	670,097.00
Apr 29 2024	0.25245	-0.01386	-5.20%	0.26547	0.26844	0.24546	791,948.00
Apr 28 2024	0.26631	0.00323	1.23%	0.26297	0.27491	0.25823	482,169.00
Apr 27 2024	0.26308	0.01393	5.59%	0.24935	0.26411	0.23752	642,012.00
Apr 26 2024	0.24915	-0.01973	-7.34%	0.2675	0.26965	0.24856	602,875.00
Apr 25 2024	0.26888	0.01137	4.42%	0.25774	0.27226	0.24798	564,286.00
Apr 24 2024	0.25751	-0.01363	-5.03%	0.27075	0.28713	0.25487	714,141.00
Apr 23 2024	0.27114	0.00013	0.05%	0.27048	0.27423	0.26387	579,984.00
Apr 22 2024	0.27101	0.00795	3.02%	0.26403	0.280	0.26022	718,433.00
Apr 21 2024	0.26306	0.0024	0.92%	0.26189	0.26599	0.250	458,458.00
Apr 20 2024	0.26066	0.02573	10.95%	0.23442	0.26366	0.2329	523,034.00
Apr 19 2024	0.23493	-0.0056	-2.33%	0.23987	0.24513	0.22136	582,762.00
Apr 18 2024	0.24053	0.00816	3.51%	0.23127	0.24395	0.22516	553,215.00
Apr 17 2024	0.23237	-0.00304	-1.29%	0.2341	0.23761	0.21396	631,691.00
Apr 16 2024	0.23541	0.00111	0.47%	0.23388	0.23892	0.22131	691,087.00
Apr 15 2024	0.2343	-0.01518	-6.08%	0.24605	0.26422	0.23214	962,573.00
Apr 14 2024	0.24948	0.02719	12.23%	0.22457	0.25186	0.21539	912,988.00
Apr 13 2024	0.22229	-0.04335	-16.32%	0.26475	0.27201	0.20111	1,081,697.00
Apr 12 2024	0.26564	-0.05539	-17.25%	0.32092	0.32539	0.25707	653,028.00
Apr 11 2024	0.32103	-0.00365	-1.12%	0.32392	0.33428	0.31805	309,385.00
Apr 10 2024	0.32468	-0.00507	-1.54%	0.32907	0.33206	0.30613	525,089.00
Apr 09 2024	0.32975	-0.02414	-6.82%	0.35584	0.35862	0.32724	454,923.00
Apr 08 2024	0.35389	-0.00259	-0.73%	0.3547	0.36285	0.34738	358,654.00
Apr 07 2024	0.35648	0.02199	6.57%	0.33255	0.3574	0.33227	373,014.00
Apr 06 2024	0.33449	0.01248	3.88%	0.32086	0.33754	0.32086	404,620.00
Apr 05 2024	0.32201	-0.01798	-5.29%	0.34005	0.34036	0.31589	921,169.00
Apr 04 2024	0.33999	0.00885	2.67%	0.33274	0.35868	0.32124	653,393.00
Apr 03 2024	0.33114	-0.01157	-3.38%	0.33921	0.36036	0.32654	717,937.00
Apr 02 2024	0.34271	-0.03166	-8.46%	0.37116	0.37409	0.32545	762,872.00