ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,189.60
      0.11%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.255
      0.16%
      Bitcoin
      66,178.95
      -0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Volt Inu (Gate.io:VOLTUSDT)

      6. Volt Inu (Gate.io:VOLTUSDT) Historical

      VOLTUSDT Volt Inu

      0.00000045
      0.00 (0.00%)
      04:59:40 - Realtime Data

      VOLTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000044 52,803,002,372.00
      Jun 15 2024 0.00000045 0.00 0.00% 0.00000044 0.00000046 0.00000044 50,751,538,825.00
      Jun 14 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000043 57,083,337,780.00
      Jun 13 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000047 0.00000044 61,863,006,346.00
      Jun 12 2024 0.00000046 0.00000003 6.98% 0.00000043 0.00000047 0.00000043 72,344,898,839.00
      Jun 11 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000046 0.00000043 64,776,196,469.00
      Jun 10 2024 0.00000045 -0.00000003 -6.25% 0.00000048 0.00000048 0.00000045 56,599,832,220.00
      Jun 09 2024 0.00000048 0.00 0.00% 0.00000048 0.00000049 0.00000047 60,886,551,511.00
      Jun 08 2024 0.00000048 0.00 0.00% 0.00000048 0.00000050 0.00000048 71,952,564,422.00
      Jun 07 2024 0.00000048 -0.00000004 -7.69% 0.00000052 0.00000053 0.00000047 86,497,839,787.00
      Jun 06 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000054 0.00000052 -92,159,100,081.00
      Jun 05 2024 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000055 0.00000053 83,965,726,064.00
      Jun 04 2024 0.00000054 0.00000001 1.89% 0.00000053 0.00000054 0.00000052 78,198,382,580.00
      Jun 03 2024 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000056 0.00000053 75,470,349,126.00
      Jun 02 2024 0.00000054 -0.00000002 -3.57% 0.00000057 0.00000057 0.00000052 78,064,929,667.00
      Jun 01 2024 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000058 0.00000056 66,614,643,642.00
      May 31 2024 0.00000057 0.00 0.00% 0.00000056 0.00000058 0.00000056 90,770,011,188.00
      May 30 2024 0.00000057 -0.00000002 -3.39% 0.00000058 0.00000059 0.00000056 75,330,610,520.00
      May 29 2024 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000061 0.00000058 -71,952,119,743.00
      May 28 2024 0.00000061 -0.00000002 -3.17% 0.00000063 0.00000065 0.00000061 -65,924,429,283.00
      May 27 2024 0.00000063 0.00000011 21.15% 0.00000052 0.00000067 0.00000052 -34,037,996,253.00
      May 26 2024 0.00000052 0.00000003 6.12% 0.00000049 0.00000054 0.00000049 -43,375,946,489.00
      May 25 2024 0.00000049 0.00000003 6.52% 0.00000046 0.00000051 0.00000045 -61,534,066,074.00
      May 24 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000047 0.00000043 83,625,039,789.00
      May 23 2024 0.00000045 0.00 0.00% 0.00000045 0.00000048 0.00000043 69,839,896,342.00
      May 22 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000044 51,962,406,609.00
      May 21 2024 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000045 52,893,662,307.00
      May 20 2024 0.00000046 0.00000006 15.00% 0.00000040 0.00000047 0.00000039 61,551,827,734.00
      May 19 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000039 36,653,826,361.00
      May 18 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000040 52,234,092,768.00
      May 17 2024 0.00000042 0.00000002 5.00% 0.00000040 0.00000042 0.00000039 50,877,364,384.00
      May 16 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000039 57,131,991,322.00
      May 15 2024 0.00000041 0.00000002 5.13% 0.00000039 0.00000041 0.00000038 60,049,351,369.00
      May 14 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000041 0.00000038 54,100,843,695.00
      May 13 2024 0.00000040 0.00 0.00% 0.00000040 0.00000041 0.00000038 76,812,766,681.00
      May 12 2024 0.00000040 0.00 0.00% 0.00000040 0.00000041 0.00000040 44,226,725,342.00
      May 11 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000042 0.00000040 49,134,929,571.00
      May 10 2024 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000043 0.00000040 88,352,740,343.00
      May 09 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000041 66,360,054,578.00
      May 08 2024 0.00000042 0.00 0.00% 0.00000043 0.00000043 0.00000040 71,320,370,445.00
      May 07 2024 0.00000042 0.00 0.00% 0.00000042 0.00000044 0.00000041 62,322,171,908.00
      May 06 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000042 84,253,843,606.00
      May 05 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000041 60,050,929,429.00
      May 04 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000043 0.00000041 74,103,200,509.00
      May 03 2024 0.00000041 0.00000002 5.13% 0.00000039 0.00000043 0.00000039 48,000,818,389.00
      May 02 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000039 0.00000037 56,840,769,205.00
      May 01 2024 0.00000038 0.00 0.00% 0.00000038 0.00000038 0.00000036 85,105,732,471.00
      Apr 30 2024 0.00000038 -0.00000003 -7.32% 0.00000041 0.00000041 0.00000038 78,323,326,535.00
      Apr 29 2024 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000043 0.00000040 53,123,761,734.00
      Apr 28 2024 0.00000043 0.00 0.00% 0.00000043 0.00000044 0.00000042 36,092,660,219.00
      Apr 27 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000041 54,893,813,920.00
      Apr 26 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000041 33,068,039,062.00
      Apr 25 2024 0.00000043 0.00 0.00% 0.00000043 0.00000044 0.00000042 38,161,366,320.00
      Apr 24 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000046 0.00000043 55,533,919,719.00
      Apr 23 2024 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000043 -87,877,474,110.00
      Apr 22 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000043 52,583,835,717.00
      Apr 21 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000043 48,795,459,999.00
      Apr 20 2024 0.00000043 0.00000001 2.38% 0.00000041 0.00000044 0.00000041 76,737,405,183.00
      Apr 19 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000040 55,478,739,868.00
      Apr 18 2024 0.00000042 0.00 0.00% 0.00000042 0.00000044 0.00000041 44,009,476,998.00
      Apr 17 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000041 53,811,783,987.00
      Apr 16 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000042 46,693,576,432.00
      Apr 15 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000048 0.00000043 80,034,530,173.00
      Apr 14 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000045 0.00000042 56,008,170,819.00
      Apr 13 2024 0.00000043 -0.00000003 -6.52% 0.00000046 0.00000048 0.00000039 64,120,784,674.00
      Apr 12 2024 0.00000046 -0.00000005 -9.80% 0.00000051 0.00000052 0.00000045 -84,902,316,028.00
      Apr 11 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000053 0.00000050 55,894,149,277.00
      Apr 10 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000054 0.00000051 37,404,760,795.00
      Apr 09 2024 0.00000052 -0.00000003 -5.45% 0.00000055 0.00000056 0.00000051 50,759,719,129.00
      Apr 08 2024 0.00000055 0.00000003 5.77% 0.00000053 0.00000056 0.00000052 54,269,539,427.00
      Apr 07 2024 0.00000052 0.00000002 4.00% 0.00000050 0.00000054 0.00000050 64,240,602,745.00
      Apr 06 2024 0.00000050 0.00 0.00% 0.00000050 0.00000051 0.00000048 74,559,545,466.00
      Apr 05 2024 0.00000050 -0.00000003 -5.66% 0.00000053 0.00000053 0.00000049 67,408,744,110.00
      Apr 04 2024 0.00000053 -0.00000002 -3.64% 0.00000055 0.00000055 0.00000052 -83,471,973,421.00
      Apr 03 2024 0.00000055 -0.00000001 -1.79% 0.00000055 0.00000057 0.00000055 55,246,699,503.00
      Apr 02 2024 0.00000056 -0.00000002 -3.45% 0.00000058 0.00000058 0.00000055 51,762,523,337.00
      Apr 01 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000061 0.00000056 56,878,191,506.00
      Mar 31 2024 0.00000059 0.00 0.00% 0.00000059 0.00000061 0.00000058 49,150,989,992.00
      Mar 30 2024 0.00000059 -0.00000001 -1.67% 0.00000059 0.00000073 0.00000058 63,647,404,590.00
      Mar 29 2024 0.00000060 0.00000001 1.69% 0.00000059 0.00000066 0.00000058 -49,465,721,898.00
      Mar 28 2024 0.00000059 -0.00000001 -1.67% 0.00000060 0.00000061 0.00000058 67,607,882,326.00
      Mar 27 2024 0.00000060 0.00 0.00% 0.00000060 0.00000062 0.00000058 77,157,905,374.00
      Mar 26 2024 0.00000060 -0.00000003 -4.76% 0.00000063 0.00000065 0.00000060 82,994,082,431.00
      Mar 25 2024 0.00000063 0.00 0.00% 0.00000062 0.00000065 0.00000062 82,365,564,666.00
      Mar 24 2024 0.00000063 0.00000002 3.28% 0.00000061 0.00000063 0.00000059 78,228,910,913.00
      Mar 23 2024 0.00000061 0.00000002 3.39% 0.00000060 0.00000062 0.00000059 74,210,544,477.00
      Mar 22 2024 0.00000059 -0.00000005 -7.81% 0.00000063 0.00000065 0.00000058 75,033,156,241.00
      Mar 21 2024 0.00000064 0.00000001 1.59% 0.00000063 0.00000066 0.00000062 -72,536,267,493.00
      Mar 20 2024 0.00000063 0.00000006 10.53% 0.00000058 0.00000064 0.00000056 -58,660,427,013.00
      Mar 19 2024 0.00000057 -0.00000008 -12.31% 0.00000065 0.00000066 0.00000056 -27,628,558,396.00

      Your Recent History

      GATE
      VOLTUSDT
      Volt Inu
      Delayed Upgrade Clock