VMPX Historical Data - VMPXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VMPX	VMPXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00141	4.48%	0.03289	0.0327	0.03308

Open	High	Low	Prev. Close	52 Week Range
0.03184	0.0364	0.03147	0.03148	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:27:23	91.30	0.03289	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,489.87	979,208.96	VMPX

VMPXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VMPXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.03148	0.00221	7.55%	0.02964	0.03156	0.028	1,121,727.00
May 23 2024	0.02927	-0.0025	-7.87%	0.03193	0.03193	0.02912	1,234,727.00
May 22 2024	0.03177	-0.00356	-10.08%	0.03541	0.03585	0.02917	1,278,800.00
May 21 2024	0.03533	0.00056	1.61%	0.03481	0.03645	0.03392	687,094.00
May 20 2024	0.03477	0.00331	10.52%	0.03146	0.03592	0.03046	1,034,864.00
May 19 2024	0.03146	0.00272	9.46%	0.02879	0.03532	0.02851	1,383,419.00
May 18 2024	0.02874	-0.00067	-2.28%	0.0296	0.03045	0.02801	851,430.00
May 17 2024	0.02941	-0.0003	-1.01%	0.02958	0.03144	0.02889	1,165,172.00
May 16 2024	0.02971	-0.00097	-3.16%	0.03089	0.03197	0.02971	905,692.00
May 15 2024	0.03068	0.00198	6.90%	0.02868	0.03125	0.028	880,572.00
May 14 2024	0.0287	-0.00085	-2.88%	0.02965	0.03021	0.0275	881,038.00
May 13 2024	0.02955	-0.00071	-2.35%	0.03026	0.03221	0.02867	1,358,102.00
May 12 2024	0.03026	-0.00025	-0.82%	0.03026	0.03137	0.02966	834,507.00
May 11 2024	0.03051	-0.00004	-0.13%	0.03076	0.03299	0.03001	1,056,266.00
May 10 2024	0.03055	-0.00228	-6.94%	0.03294	0.03556	0.030	1,092,109.00
May 09 2024	0.03283	0.00179	5.77%	0.03117	0.03349	0.03008	815,672.00
May 08 2024	0.03104	-0.00039	-1.24%	0.03127	0.0326	0.02825	997,841.00
May 07 2024	0.03143	-0.00109	-3.35%	0.03255	0.03316	0.031	543,871.00
May 06 2024	0.03252	-0.00005	-0.15%	0.0326	0.03537	0.03114	865,778.00
May 05 2024	0.03257	-0.00441	-11.93%	0.03691	0.0371	0.03066	1,174,141.00
May 04 2024	0.03698	0.00237	6.85%	0.03475	0.0385	0.02939	1,787,793.00
May 03 2024	0.03461	0.00398	12.99%	0.03063	0.03572	0.03047	868,307.00
May 02 2024	0.03063	0.00148	5.08%	0.02909	0.03221	0.02867	1,133,209.00
May 01 2024	0.02915	-0.0005	-1.69%	0.0299	0.03286	0.028	1,910,737.00
Apr 30 2024	0.02965	-0.00262	-8.12%	0.03218	0.03389	0.02636	1,647,963.00
Apr 29 2024	0.03227	-0.00117	-3.50%	0.03343	0.03348	0.030	1,007,497.00
Apr 28 2024	0.03344	0.00075	2.29%	0.03276	0.03516	0.0325	1,010,608.00
Apr 27 2024	0.03269	-0.00156	-4.55%	0.0342	0.0342	0.0313	907,780.00
Apr 26 2024	0.03425	-0.00008	-0.23%	0.03437	0.036	0.03195	1,264,470.00
Apr 25 2024	0.03433	-0.00061	-1.75%	0.03494	0.03552	0.03132	1,414,039.00