VELASPAD.io Historical Data - VLXPADETH

Name	Symbol	Market	Market Cap ($)	Algorithm
VELASPAD.io	VLXPADETH	Gate.io	2,654,013	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-1.23%	0.00000161	0.00000160	0.00000164

Open	High	Low	Prev. Close	52 Week Range
0.00000163	0.00000164	0.00000161	0.00000163	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:43:23	3,160.03	0.00000161	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.720243	443,327.15	VLXPAD

VLXPADETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VLXPADETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000163	-0.00000002	-1.21%	0.00000166	0.00000167	0.00000161	1,580,964.00
May 30 2024	0.00000165	-0.00000003	-1.79%	0.00000168	0.00000177	0.00000162	649,793.00
May 29 2024	0.00000168	-0.00000002	-1.18%	0.00000170	0.00000170	0.00000161	655,617.00
May 28 2024	0.00000170	-0.00000004	-2.30%	0.00000175	0.00000178	0.00000169	531,305.00
May 27 2024	0.00000174	0.00000003	1.75%	0.00000171	0.00000176	0.00000169	953,693.00
May 26 2024	0.00000171	-0.00000005	-2.84%	0.00000176	0.00000177	0.00000170	1,611,385.00
May 25 2024	0.00000176	0.00	0.00%	0.00000175	0.00000177	0.00000171	939,708.00
May 24 2024	0.00000176	0.00000005	2.92%	0.00000171	0.00000177	0.00000170	1,330,802.00
May 23 2024	0.00000171	-0.00000016	-8.56%	0.00000187	0.00000187	0.00000170	419,034.00
May 22 2024	0.00000187	0.00000007	3.89%	0.00000182	0.00000190	0.00000181	522,347.00
May 21 2024	0.00000180	0.00000004	2.27%	0.00000177	0.00000181	0.00000177	65,965.00
May 20 2024	0.00000176	-0.00000026	-12.87%	0.00000203	0.00000203	0.00000176	965,092.00
May 19 2024	0.00000202	0.00000002	1.00%	0.00000200	0.00000203	0.00000198	634,288.00
May 18 2024	0.00000200	-0.00000006	-2.91%	0.00000197	0.00000201	0.00000196	87,752.00
May 17 2024	0.00000206	-0.00000009	-4.19%	0.00000208	0.00000208	0.00000202	28,779.00
May 16 2024	0.00000215	0.00000010	4.88%	0.00000216	0.00000219	0.00000214	182,008.00
May 15 2024	0.00000205	-0.00000007	-3.30%	0.00000212	0.00000214	0.00000201	1,001,822.00
May 14 2024	0.00000212	0.00000001	0.47%	0.00000211	0.00000214	0.00000209	1,676,434.00
May 13 2024	0.00000211	-0.00000013	-5.80%	0.00000221	0.00000224	0.00000208	1,236,223.00
May 12 2024	0.00000224	0.00	0.00%	0.00000225	0.00000225	0.00000221	1,415,877.00
May 11 2024	0.00000224	-0.00000009	-3.86%	0.00000233	0.00000233	0.00000222	1,347,700.00
May 10 2024	0.00000233	0.00000013	5.91%	0.00000220	0.00000238	0.00000215	1,050,309.00
May 09 2024	0.00000220	0.00000014	6.80%	0.00000206	0.00000225	0.00000204	668,739.00
May 08 2024	0.00000206	-0.00000003	-1.44%	0.00000208	0.00000208	0.00000202	751,024.00
May 07 2024	0.00000209	0.00000013	6.63%	0.00000198	0.00000213	0.00000194	413,453.00
May 06 2024	0.00000196	0.00000003	1.55%	0.00000207	0.00000207	0.00000196	89,988.00
May 05 2024	0.00000193	-0.00000001	-0.52%	0.00000192	0.00000195	0.00000192	554,344.00
May 04 2024	0.00000194	-0.00000001	-0.51%	0.00000194	0.00000196	0.00000192	771,475.00
May 03 2024	0.00000195	-0.00000003	-1.52%	0.00000195	0.00000195	0.00000194	117,279.00
May 02 2024	0.00000198	-0.00000001	-0.50%	0.00000198	0.00000198	0.00000198	3,940.00
May 01 2024	0.00000199	-0.00000004	-1.97%	0.00000198	0.00000228	0.00000195	19,569.00