Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724056312 | VLXPAD/ETH | https://gate.io/trade/VLXPAD_ETH | ETH | 1 | https://gate.io/trade/VLXPAD_ETH | 0 | 6 minutes ago |
| 0.003562 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724056312 | VLXPAD/USDT | https://gate.io/trade/VLXPAD_USDT | USDT | 2 | https://gate.io/trade/VLXPAD_USDT | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00338316 | -0.00015911 | -4.70299956254 | 0.00311625 | 0.00340629 | 39773.3470255 | CX |
| 4 | 0.00400522 | -0.00078117 | -19.5037975442 | 0.00297022 | 0.00557054 | 36018.7147066 | CX |
| 12 | 0.00645617 | -0.00323212 | -50.0624983543 | 0.00297022 | 0.0075834 | 1473418.3486 | CX |
| 26 | 0.0070229 | -0.00379885 | -54.0923265318 | 0.00297022 | 0.0127035 | 1115595.39782 | CX |
| 52 | 0.00439016 | -0.00116611 | -26.5619020719 | 0.00297022 | 0.0127035 | 1616762.99789 | CX |
| 156 | 1.14460728 | -1.14138323 | -99.7183269706 | 0.00297022 | 1.46374815 | 805986.212069 | CX |
| 260 | 1.14460728 | -1.14138323 | -99.7183269706 | 0.00297022 | 1.46374815 | 805986.212069 | CX |
About VLXPAD
Built on the Solana codebase but augmented with a custom-built AI-powered Proof-of-Stake (AIDPOS) consensus system, Velas is designed to support the next-generation of decentralized applications.
VLXPAD News
Edgar (US Regulatory)
March 31 2023
VLXPADUSD (-24.55%)
Edgar (US Regulatory)
December 09 2022
VLXPADUSD (-24.55%)
Edgar (US Regulatory)
November 15 2022
VLXPADUSD (-24.55%)
Edgar (US Regulatory)
August 22 2022
VLXPADUSD (-24.55%)
Edgar (US Regulatory)
August 16 2022
VLXPADUSD (-24.55%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00323248 | 1.8E-5 | 0.56 | 0.00321352 | 0.00329696 | 0.00319681 | 0 |
| 1723938600 | 0.00321476 | 2.3E-5 | 0.72 | 0.00319038 | 0.00323023 | 0.00318445 | 0 |
| 1723852200 | 0.0031921 | -5.2E-5 | -1.60 | 0.00323917 | 0.00330947 | 0.00317001 | 1275 |
| 1723765800 | 0.00324447 | -3.1E-5 | -0.95 | 0.00327804 | 0.00328836 | 0.00311805 | 2661 |
| 1723679400 | 0.00327593 | -4.1E-5 | -1.24 | 0.00332131 | 0.00340477 | 0.00325031 | 0 |
| 1723593000 | 0.00331662 | -5.3E-5 | -1.57 | 0.00334958 | 0.0033631 | 0.00321476 | 0 |
| 1723506600 | 0.00336926 | 0.00022272 | 7.08 | 0.00338316 | 0.00340629 | 0.00311625 | 115382 |
| 1723420200 | 0.00314654 | -0.000138 | -4.20 | 0.00328819 | 0.00341202 | 0.00312773 | 1708 |
| 1723333800 | 0.00328435 | 1.6E-5 | 0.49 | 0.00326793 | 0.0033281 | 0.00325499 | 0 |
| 1723247400 | 0.00326838 | -0.000111 | -3.28 | 0.00338316 | 0.00340629 | 0.00322466 | 0 |
| 1723161000 | 0.00337953 | 9.4E-5 | 2.86 | 0.0032722 | 0.00383507 | 0.00297022 | 12932 |
| 1723074600 | 0.00328567 | -0.00015 | -4.37 | 0.00344605 | 0.00356717 | 0.00324094 | 0 |
| 1722988200 | 0.00343578 | 0.00041402 | 13.70 | 0.00300394 | 0.00356945 | 0.00300394 | 6097 |
| 1722901800 | 0.00302176 | -0.000303 | -9.11 | 0.00355202 | 0.00376305 | 0.00301116 | 128897 |
| 1722815400 | 0.00332471 | -0.000484 | -12.71 | 0.00380317 | 0.00439314 | 0.00326073 | 27679 |
| 1722729000 | 0.00380843 | 0.00016804 | 4.62 | 0.00364267 | 0.00382383 | 0.00333509 | 23641 |
| 1722642600 | 0.00364039 | 8.5E-5 | 2.39 | 0.00355202 | 0.00377026 | 0.00332443 | 9911 |
| 1722556200 | 0.00355503 | -0.000546 | -13.31 | 0.00411069 | 0.00411295 | 0.0034181 | 5970 |
| 1722469800 | 0.00410145 | -5.9E-5 | -1.42 | 0.00415965 | 0.00425133 | 0.00408364 | 0 |
| 1722383400 | 0.00416082 | -4.9E-5 | -1.16 | 0.00421257 | 0.00427435 | 0.0041111 | 0 |
| 1722297000 | 0.00421021 | 5.3E-5 | 1.27 | 0.00387039 | 0.00431319 | 0.00346046 | 117259 |
| 1722210600 | 0.00415693 | 2.2E-5 | 0.53 | 0.00412365 | 0.00416794 | 0.00406689 | 0 |
| 1722124200 | 0.00413494 | 0.0002021 | 5.14 | 0.00392372 | 0.00422225 | 0.00389329 | 1700 |
| 1722037800 | 0.00393284 | -0.000131 | -3.22 | 0.00406231 | 0.00417265 | 0.00386914 | 926 |
| 1721951400 | 0.00406342 | 0.00019472 | 5.03 | 0.00387039 | 0.00408316 | 0.00346046 | 4869 |
| 1721865000 | 0.0038687 | -0.000169 | -4.19 | 0.00404058 | 0.00404566 | 0.00383622 | 0 |
| 1721778600 | 0.00403755 | 4.3E-5 | 1.08 | 0.00399281 | 0.00410675 | 0.00394767 | 0 |
| 1721692200 | 0.00399499 | -9.1E-5 | -2.23 | 0.00400522 | 0.00557054 | 0.00397265 | 115382 |
| 1721605800 | 0.00408587 | -7.1E-5 | -1.71 | 0.00415016 | 0.0041626 | 0.00397832 | 72543483 |
| 1721519400 | 0.00415669 | -5.2E-5 | -1.24 | 0.00420724 | 0.00424753 | 0.00413632 | 1240963 |
| 1721433000 | 0.00420826 | 9.1E-5 | 2.21 | 0.00410113 | 0.00424887 | 0.00403558 | 524637 |
| 1721346600 | 0.00411681 | 4.6E-5 | 1.13 | 0.00406872 | 0.00418738 | 0.00406137 | 0 |
| 1721260200 | 0.00407055 | -0.000105 | -2.51 | 0.00417462 | 0.00421183 | 0.00405336 | 238145 |
| 1721173800 | 0.00417517 | 0.00012986 | 3.21 | 0.00404646 | 0.00418255 | 0.00393316 | 1145723 |
| 1721087400 | 0.00404531 | -0.000223 | -5.22 | 0.00400522 | 0.0044502 | 0.00397065 | 568456 |
| 1721001000 | 0.00426841 | 0.00026412 | 6.60 | 0.00400522 | 0.00427966 | 0.00365854 | 132956 |
| 1720914600 | 0.00400429 | 2.7E-5 | 0.68 | 0.00397729 | 0.00403439 | 0.00368289 | 47647 |
| 1720828200 | 0.00397722 | 0.00041266 | 11.58 | 0.00356242 | 0.00397727 | 0.00350451 | 1945 |
| 1720741800 | 0.00356456 | -0.00022 | -5.81 | 0.00377829 | 0.00392032 | 0.00343637 | 513953 |
| 1720655400 | 0.00378487 | 0.00010056 | 2.73 | 0.00367527 | 0.00384225 | 0.00363466 | 198932 |
| 1720569000 | 0.00368431 | -0.000296 | -7.44 | 0.00398039 | 0.00406406 | 0.00365095 | 1070325 |
| 1720482600 | 0.00397997 | 0.00012122 | 3.14 | 0.0065873 | 0.00659568 | 0.00383221 | 115382 |
| 1720396200 | 0.00385875 | 0.00017919 | 4.87 | 0.0036744 | 0.00397186 | 0.00359731 | 58675 |
| 1720309800 | 0.00367956 | 0.00013089 | 3.69 | 0.00354639 | 0.00369597 | 0.00352792 | 458091 |
| 1720223400 | 0.00354867 | -0.000384 | -9.76 | 0.00389966 | 0.00403916 | 0.00314364 | 500784 |
| 1720137000 | 0.00393314 | -8.7E-5 | -2.16 | 0.0040233 | 0.00405251 | 0.00384586 | 39903 |
| 1720050600 | 0.0040197 | -0.000251 | -5.88 | 0.00427237 | 0.00476012 | 0.00399903 | 429281 |
| 1719964200 | 0.00427067 | -0.00037 | -7.97 | 0.00463915 | 0.00467085 | 0.00422849 | 474937 |
| 1719877800 | 0.00464111 | 3.0E-6 | 0.06 | 0.0065873 | 0.00659568 | 0.00462013 | 115382 |
| 1719791400 | 0.00463766 | 8.6E-5 | 1.89 | 0.00455484 | 0.00466194 | 0.00452333 | 0 |
| 1719705000 | 0.00455197 | -4.0E-6 | -0.09 | 0.0045558 | 0.00459278 | 0.00454535 | 0 |
| 1719618600 | 0.00455585 | 0.0002175 | 5.01 | 0.00434566 | 0.00478359 | 0.00430452 | 644429 |
| 1719532200 | 0.00433835 | 2.9E-5 | 0.67 | 0.00431176 | 0.00436883 | 0.00429578 | 2044408 |
| 1719445800 | 0.00430944 | -0.00068 | -13.63 | 0.0065873 | 0.00659568 | 0.00425326 | 190506 |
| 1719359400 | 0.00498918 | 0.00019421 | 4.05 | 0.00479926 | 0.00506543 | 0.0047698 | 43062 |
| 1719273000 | 0.00479497 | 4.2E-5 | 0.88 | 0.00475174 | 0.00492502 | 0.00450226 | 34632 |
| 1719186600 | 0.00475264 | -0.000104 | -2.14 | 0.00485677 | 0.00489021 | 0.00473903 | 0 |
| 1719100200 | 0.00485679 | -3.2E-5 | -0.65 | 0.00489223 | 0.00489223 | 0.00483277 | 0 |
| 1719013800 | 0.00488914 | 4.1E-5 | 0.85 | 0.00484475 | 0.00492866 | 0.00478891 | 18185 |
| 1718927400 | 0.00484778 | -5.4E-5 | -1.10 | 0.00490246 | 0.00499002 | 0.00459439 | 53832 |
| 1718841000 | 0.00490187 | -3.8E-5 | -0.77 | 0.00494196 | 0.00543877 | 0.0047407 | 88803 |
| 1718754600 | 0.00493939 | -0.000106 | -2.10 | 0.00505941 | 0.00505988 | 0.00481168 | 572441 |
| 1718668200 | 0.00504563 | -5.8E-5 | -1.14 | 0.0065873 | 0.00659568 | 0.0049995 | 749149 |
| 1718581800 | 0.0051038 | -0.000208 | -3.92 | 0.00530809 | 0.00545697 | 0.00506909 | 1046295 |
| 1718495400 | 0.00531173 | -0.000325 | -5.77 | 0.00563711 | 0.00565211 | 0.00525358 | 115918 |
| 1718409000 | 0.00563682 | -9.1E-5 | -1.59 | 0.00573434 | 0.00573714 | 0.00544 | 1474497 |
| 1718322600 | 0.00572814 | 3.2E-5 | 0.56 | 0.0056903 | 0.00595633 | 0.00538473 | 7982 |
| 1718236200 | 0.00569617 | -0.000112 | -1.93 | 0.00581006 | 0.00585999 | 0.00554358 | 627866 |
| 1718149800 | 0.00580812 | -0.000425 | -6.82 | 0.00623561 | 0.00623944 | 0.00578247 | 994308 |
| 1718063400 | 0.00623286 | -0.000286 | -4.39 | 0.0065873 | 0.00659568 | 0.00619853 | 940711 |
| 1717977000 | 0.00651933 | -7.3E-5 | -1.11 | 0.0065873 | 0.00661074 | 0.00651761 | 1557391 |
| 1717890600 | 0.00659197 | 0.00022786 | 3.58 | 0.00636134 | 0.00672604 | 0.00635996 | 26177 |
| 1717804200 | 0.00636411 | -0.000309 | -4.63 | 0.00666972 | 0.00671798 | 0.00630026 | 3186 |
| 1717717800 | 0.00667297 | 0.00013839 | 2.12 | 0.00653348 | 0.00676649 | 0.00651625 | 487900 |
| 1717631400 | 0.00653458 | 5.2E-5 | 0.80 | 0.00645617 | 0.0075834 | 0.00642346 | 23209 |
| 1717545000 | 0.00648237 | 0.00031345 | 5.08 | 0.00617669 | 0.00649614 | 0.00606212 | 43979 |
| 1717458600 | 0.00616892 | -3.0E-5 | -0.48 | 0.0061917 | 0.00631313 | 0.00616267 | 0 |
| 1717372200 | 0.00619898 | 9.8E-5 | 1.61 | 0.00610107 | 0.00622225 | 0.00593467 | 7215 |
| 1717285800 | 0.00610108 | 5.0E-6 | 0.08 | 0.00613445 | 0.00613624 | 0.0060615 | 492031 |
| 1717199400 | 0.00609644 | -0.000122 | -1.96 | 0.00617901 | 0.0062981 | 0.00605721 | 1553270 |
| 1717113000 | 0.0062188 | -0.000107 | -1.69 | 0.00632797 | 0.00664196 | 0.00611769 | 618603 |
| 1717026600 | 0.00632553 | -0.00021 | -3.21 | 0.00652847 | 0.0065602 | 0.00606664 | 655617 |
| 1716940200 | 0.00653536 | -0.00024 | -3.54 | 0.00675988 | 0.00691583 | 0.00644709 | 489936 |
| 1716853800 | 0.00677561 | 0.00023514 | 3.60 | 0.00645617 | 0.00685405 | 0.00645617 | 644148 |
| 1716767400 | 0.00654047 | -5.5E-5 | -0.83 | 0.00660021 | 0.00670319 | 0.00649233 | 1611385 |
| 1716681000 | 0.0065954 | 3.2E-5 | 0.49 | 0.00655114 | 0.00660332 | 0.006368 | 939708 |
| 1716594600 | 0.00656367 | 0.00013695 | 2.13 | 0.00644733 | 0.00659248 | 0.00627988 | 1330802 |
| 1716508200 | 0.00642672 | -0.000571 | -8.16 | 0.00698895 | 0.00708514 | 0.0061047 | 419034 |
| 1716421800 | 0.00699765 | 0.00017155 | 2.51 | 0.00682093 | 0.00710465 | 0.00674291 | 522347 |
| 1716335400 | 0.0068261 | 0.00038357 | 5.95 | 0.00645617 | 0.00692308 | 0.00645617 | 65965 |
| 1716249000 | 0.00644253 | 0.00024433 | 3.94 | 0.00621762 | 0.00712124 | 0.00606645 | 714069 |
| 1716162600 | 0.0061982 | -5.0E-5 | -0.80 | 0.00624552 | 0.00625526 | 0.00606965 | 634288 |
| 1716076200 | 0.00624848 | -0.000115 | -1.81 | 0.00636715 | 0.00638653 | 0.00608123 | 87752 |
