Veloce Historical Data - VEXTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Veloce	VEXTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00009	0.14%	0.06486	0.06476	0.0648

Open	High	Low	Prev. Close	52 Week Range
0.06476	0.06526	0.06435	0.06477	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:20:22	192.96	0.06486	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,311.79	128,109.40	VEXT

VEXTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.06477	-0.00044	-0.67%	0.06541	0.06764	0.06407	1,572,993.00
May 21 2024	0.06521	0.00225	3.57%	0.06297	0.0678	0.06019	1,798,722.00
May 20 2024	0.06296	0.00364	6.14%	0.0596	0.06308	0.05792	779,768.00
May 19 2024	0.05932	-0.00097	-1.61%	0.05968	0.0624	0.058	1,236,393.00
May 18 2024	0.06029	-0.00086	-1.41%	0.06181	0.06249	0.0594	1,121,632.00
May 17 2024	0.06115	-0.00505	-7.63%	0.0661	0.0666	0.05927	1,296,943.00
May 16 2024	0.0662	0.0001	0.15%	0.0661	0.0706	0.0647	1,097,756.00
May 15 2024	0.0661	-0.0027	-3.92%	0.0688	0.0849	0.0661	1,619,467.00
May 14 2024	0.0688	0.0012	1.78%	0.0674	0.0698	0.0633	1,375,843.00
May 13 2024	0.0676	0.0003	0.45%	0.0674	0.0718	0.0653	2,201,711.00
May 12 2024	0.0673	0.0004	0.60%	0.0669	0.0679	0.0643	687,935.00
May 11 2024	0.0669	0.0003	0.45%	0.0667	0.0689	0.0655	952,240.00
May 10 2024	0.0666	0.0032	5.05%	0.0633	0.0716	0.0629	1,780,739.00
May 09 2024	0.0634	0.005	8.56%	0.0583	0.0654	0.058	1,113,849.00
May 08 2024	0.0584	-0.0027	-4.42%	0.0611	0.0615	0.0575	981,502.00
May 07 2024	0.0611	-0.0023	-3.63%	0.0643	0.0646	0.0601	615,817.00
May 06 2024	0.0634	-0.0013	-2.01%	0.0646	0.0652	0.0609	883,964.00
May 05 2024	0.0647	0.00	0.00%	0.0642	0.0664	0.063	1,085,275.00
May 04 2024	0.0647	-0.0013	-1.97%	0.066	0.0688	0.0635	1,726,075.00
May 03 2024	0.066	0.0026	4.10%	0.0631	0.0666	0.0611	2,111,942.00
May 02 2024	0.0634	-0.0005	-0.78%	0.0643	0.066	0.0612	1,955,311.00
May 01 2024	0.0639	-0.0014	-2.14%	0.0653	0.0688	0.0617	1,373,360.00
Apr 30 2024	0.0653	-0.0063	-8.80%	0.0719	0.0725	0.0615	1,215,744.00
Apr 29 2024	0.0716	-0.0005	-0.69%	0.0727	0.0743	0.0665	1,254,515.00
Apr 28 2024	0.0721	-0.0019	-2.57%	0.0748	0.0749	0.071	1,183,609.00
Apr 27 2024	0.074	0.0003	0.41%	0.0733	0.075	0.071	831,336.00
Apr 26 2024	0.0737	-0.0077	-9.46%	0.0806	0.082	0.0728	998,734.00
Apr 25 2024	0.0814	-0.0002	-0.25%	0.0813	0.083	0.0735	1,204,695.00
Apr 24 2024	0.0816	0.0092	12.71%	0.0727	0.0842	0.0692	1,126,372.00
Apr 23 2024	0.0724	-0.004	-5.24%	0.0764	0.0777	0.0713	1,605,861.00