Veloce Historical Data - VEXTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Veloce	VEXTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00173	-6.94%	0.02321	0.02319	0.02325

Open	High	Low	Prev. Close	52 Week Range
0.02497	0.02506	0.02306	0.02494	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:41:17	431.06	0.02321	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,527.90	1,000,206.47	VEXT

VEXTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02494	0.00177	7.64%	0.02309	0.02592	0.023	2,581,416.00
Jul 17 2024	0.02317	-0.0009	-3.74%	0.02422	0.02494	0.023	2,864,964.00
Jul 16 2024	0.02407	0.00154	6.84%	0.02253	0.02701	0.02197	2,497,274.00
Jul 15 2024	0.02253	0.00268	13.50%	0.02004	0.02324	0.01977	2,615,779.00
Jul 14 2024	0.01985	-0.00126	-5.97%	0.0211	0.02114	0.01957	2,309,696.00
Jul 13 2024	0.02111	0.00088	4.35%	0.02028	0.022	0.02026	3,018,894.00
Jul 12 2024	0.02023	-0.00002	-0.10%	0.02025	0.02114	0.01921	2,796,861.00
Jul 11 2024	0.02025	-0.00508	-20.06%	0.02468	0.02536	0.01955	2,759,795.00
Jul 10 2024	0.02533	-0.00633	-19.99%	0.02896	0.03035	0.02197	2,492,054.00
Jul 09 2024	0.03166	0.01419	81.22%	0.01977	0.03949	0.01586	2,552,643.00
Jul 08 2024	0.01747	0.00061	3.62%	0.01677	0.01753	0.01565	2,124,766.00
Jul 07 2024	0.01686	-0.00008	-0.47%	0.01694	0.01725	0.01639	1,293,394.00
Jul 06 2024	0.01694	0.00062	3.80%	0.01633	0.01741	0.01601	1,907,012.00
Jul 05 2024	0.01632	-0.00204	-11.11%	0.01829	0.01829	0.016	1,749,058.00
Jul 04 2024	0.01836	-0.00218	-10.61%	0.02054	0.02076	0.01833	1,491,356.00
Jul 03 2024	0.02054	-0.00064	-3.02%	0.02118	0.02129	0.02012	880,310.00
Jul 02 2024	0.02118	-0.00074	-3.38%	0.02185	0.02186	0.02102	1,002,825.00
Jul 01 2024	0.02192	-0.00044	-1.97%	0.02221	0.02255	0.0216	1,097,614.00
Jun 30 2024	0.02236	-0.00004	-0.18%	0.02237	0.02279	0.02175	634,890.00
Jun 29 2024	0.0224	0.0001	0.45%	0.02235	0.02339	0.02151	1,052,188.00
Jun 28 2024	0.0223	0.00026	1.18%	0.02204	0.02272	0.02141	918,209.00
Jun 27 2024	0.02204	-0.00063	-2.78%	0.02266	0.02601	0.02184	1,195,874.00
Jun 26 2024	0.02267	-0.00023	-1.00%	0.02304	0.02399	0.02244	749,967.00
Jun 25 2024	0.0229	0.00112	5.14%	0.02174	0.02353	0.02158	1,403,676.00
Jun 24 2024	0.02178	-0.00083	-3.67%	0.02255	0.02356	0.02114	917,635.00
Jun 23 2024	0.02261	-0.00007	-0.31%	0.02268	0.03101	0.0222	1,279,241.00
Jun 22 2024	0.02268	-0.00151	-6.24%	0.02441	0.02443	0.022	1,633,113.00
Jun 21 2024	0.02419	-0.00132	-5.17%	0.02578	0.02606	0.02387	1,404,779.00
Jun 20 2024	0.02551	0.0013	5.37%	0.0243	0.026	0.02388	1,141,385.00
Jun 19 2024	0.02421	-0.00049	-1.98%	0.0246	0.02525	0.02379	971,216.00