Velo Historical Data - VELOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOUSDT	Gate.io	86,793,745	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00038	-3.11%	0.01183	0.01183	0.01184

Open	High	Low	Prev. Close	52 Week Range
0.01207	0.01259	0.01178	0.01221	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:53:30	1,556.60	0.01183	UST

Price x Volume	Volume	Base Symbol	Related Pairs
176,244.17	14,541,628.80	VELO

VELOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.01221	-0.00045	-3.55%	0.01265	0.0132	0.01217	11,620,025.00
Jun 25 2024	0.01266	0.00122	10.66%	0.01119	0.01311	0.01092	22,188,487.00
Jun 24 2024	0.01144	0.00136	13.49%	0.0101	0.01159	0.01002	18,664,051.00
Jun 23 2024	0.01008	-0.00041	-3.91%	0.01049	0.01099	0.01002	17,545,493.00
Jun 22 2024	0.01049	0.00039	3.86%	0.01002	0.01111	0.00992	15,272,200.00
Jun 21 2024	0.0101	-0.00076	-7.00%	0.01077	0.01113	0.00994	18,118,498.00
Jun 20 2024	0.01086	0.00089	8.93%	0.00993	0.01156	0.00986	22,873,374.00
Jun 19 2024	0.00997	0.00016	1.63%	0.00973	0.0103	0.00958	20,309,765.00
Jun 18 2024	0.00981	-0.00228	-18.86%	0.01205	0.01205	0.00946	17,681,405.00
Jun 17 2024	0.01209	-0.00135	-10.04%	0.01335	0.01363	0.01199	18,613,652.00
Jun 16 2024	0.01344	0.00042	3.23%	0.01298	0.01377	0.01268	15,233,117.00
Jun 15 2024	0.01302	-0.00009	-0.69%	0.0131	0.0139	0.01279	11,714,138.00
Jun 14 2024	0.01311	-0.00042	-3.10%	0.01356	0.01429	0.01276	11,648,238.00
Jun 13 2024	0.01353	-0.00009	-0.66%	0.01368	0.01444	0.01306	15,968,084.00
Jun 12 2024	0.01362	0.0002	1.49%	0.01336	0.0149	0.01263	14,724,439.00
Jun 11 2024	0.01342	-0.0017	-11.24%	0.01513	0.01514	0.01341	19,201,481.00
Jun 10 2024	0.01512	-0.0013	-7.92%	0.01642	0.01655	0.01511	10,849,326.00
Jun 09 2024	0.01642	0.00092	5.94%	0.01553	0.01735	0.01528	12,227,237.00
Jun 08 2024	0.0155	-0.00172	-9.99%	0.01699	0.01719	0.01546	10,301,478.00
Jun 07 2024	0.01722	-0.00161	-8.55%	0.01876	0.01935	0.01684	13,500,865.00
Jun 06 2024	0.01883	0.00052	2.84%	0.01838	0.0195	0.01757	15,249,350.00
Jun 05 2024	0.01831	0.00128	7.52%	0.01705	0.01836	0.01689	13,288,742.00
Jun 04 2024	0.01703	0.00034	2.04%	0.01669	0.01744	0.01656	25,466,931.00
Jun 03 2024	0.01669	-0.00067	-3.86%	0.01733	0.01755	0.0165	14,737,159.00
Jun 02 2024	0.01736	-0.0013	-6.97%	0.01864	0.01993	0.01717	13,482,360.00
Jun 01 2024	0.01866	0.00139	8.05%	0.01724	0.01878	0.01707	12,417,988.00
May 31 2024	0.01727	0.00056	3.35%	0.01667	0.01784	0.01651	10,553,514.00
May 30 2024	0.01671	-0.0008	-4.57%	0.01727	0.0179	0.01668	12,661,565.00
May 29 2024	0.01751	0.00029	1.68%	0.01719	0.01842	0.01671	20,400,617.00
May 28 2024	0.01722	-0.00041	-2.33%	0.01749	0.01823	0.01629	25,306,010.00
May 27 2024	0.01763	-0.00027	-1.51%	0.01783	0.01851	0.01644	21,522,678.00
May 26 2024	0.0179	-0.00117	-6.14%	0.01919	0.01925	0.01774	14,155,178.00
May 25 2024	0.01907	-0.00054	-2.75%	0.01995	0.02007	0.01881	14,736,414.00