Velodrome Historical Data - VELODROMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Velodrome	VELODROMEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00035	0.25%	0.1401	0.13917	0.14008

Open	High	Low	Prev. Close	52 Week Range
0.13952	0.14036	0.138	0.13975	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:02:20	29.23	0.1401	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,722.90	34,038.74	VELOO

VELODROMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELODROMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.13975	-0.001	-0.71%	0.14005	0.14223	0.13597	744,721.00
May 31 2024	0.14075	-0.00273	-1.90%	0.14465	0.14733	0.13828	656,061.00
May 30 2024	0.14348	-0.01078	-6.99%	0.15349	0.15349	0.1424	1,144,331.00
May 29 2024	0.15426	-0.00223	-1.43%	0.15655	0.17276	0.14888	1,091,543.00
May 28 2024	0.15649	0.01753	12.62%	0.13955	0.15835	0.13545	1,155,191.00
May 27 2024	0.13896	0.00407	3.02%	0.13403	0.13911	0.13003	685,638.00
May 26 2024	0.13489	-0.00265	-1.93%	0.13544	0.1404	0.13232	668,197.00
May 25 2024	0.13754	0.00064	0.47%	0.13633	0.15078	0.13239	734,684.00
May 24 2024	0.1369	0.00058	0.43%	0.13573	0.139	0.13112	709,427.00
May 23 2024	0.13632	-0.00066	-0.48%	0.13699	0.13821	0.13005	648,799.00
May 22 2024	0.13698	-0.00408	-2.89%	0.14124	0.14178	0.13386	541,446.00
May 21 2024	0.14106	0.00128	0.92%	0.13926	0.14529	0.13598	576,396.00
May 20 2024	0.13978	0.00925	7.09%	0.13039	0.14132	0.12861	574,786.00
May 19 2024	0.13053	-0.00539	-3.97%	0.13646	0.13851	0.12899	418,264.00
May 18 2024	0.13592	-0.00271	-1.95%	0.13943	0.14007	0.13319	367,888.00
May 17 2024	0.13863	0.00356	2.64%	0.13544	0.1404	0.13259	290,319.00
May 16 2024	0.13507	-0.00302	-2.19%	0.1377	0.141	0.13177	337,204.00
May 15 2024	0.13809	0.01181	9.35%	0.12691	0.14491	0.12568	682,234.00
May 14 2024	0.12628	-0.00711	-5.33%	0.13334	0.13434	0.12295	631,089.00
May 13 2024	0.13339	-0.00742	-5.27%	0.14101	0.14263	0.13274	511,587.00
May 12 2024	0.14081	-0.00136	-0.96%	0.14226	0.14461	0.13929	378,378.00
May 11 2024	0.14217	0.00	0.00%	0.14213	0.14629	0.14086	262,974.00
May 10 2024	0.14217	-0.00603	-4.07%	0.1487	0.15218	0.13945	468,264.00
May 09 2024	0.1482	0.00261	1.79%	0.14582	0.14942	0.13819	327,866.00
May 08 2024	0.14559	-0.00782	-5.10%	0.15327	0.15428	0.14346	513,094.00
May 07 2024	0.15341	0.00017	0.11%	0.15304	0.16539	0.15081	309,379.00
May 06 2024	0.15324	-0.00574	-3.61%	0.15927	0.16295	0.15037	404,243.00
May 05 2024	0.15898	-0.00319	-1.97%	0.16201	0.16327	0.15661	448,984.00
May 04 2024	0.16217	-0.00168	-1.03%	0.16032	0.16446	0.15853	584,879.00
May 03 2024	0.16385	0.0035	2.18%	0.15875	0.16582	0.1533	819,510.00
May 02 2024	0.16035	0.01178	7.93%	0.14988	0.16351	0.14306	904,657.00