Vee Finance Historical Data - VEEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Vee Finance	VEEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000043	0.37%	0.000116	0.000115	0.000116

Open	High	Low	Prev. Close	52 Week Range
0.000115	0.000116	0.000115	0.000115	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:57:10	122,522.52	0.000116	UST

Price x Volume	Volume	Base Symbol	Related Pairs
770.99	6,684,884.15	VEEE

VEEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.000115	0.00000013	0.11%	0.000115	0.000116	0.000114	76,140,776.00
May 25 2024	0.000115	-0.00000800	-6.48%	0.000123	0.000123	0.000111	141,652,282.00
May 24 2024	0.000123	-0.00000600	-4.65%	0.000129	0.00013	0.000105	310,970,798.00
May 23 2024	0.000129	0.000022	20.54%	0.000107	0.000195	0.000105	254,550,306.00
May 22 2024	0.000107	0.00000024	0.22%	0.000107	0.000107	0.000105	125,119,546.00
May 21 2024	0.000107	0.00000400	3.90%	0.000102	0.00011	0.000102	134,424,545.00
May 20 2024	0.000103	0.00000500	5.14%	0.000097	0.000107	0.000087	138,651,301.00
May 19 2024	0.000097	-0.000013	-11.82%	0.00011	0.00011	0.000095	126,862,703.00
May 18 2024	0.00011	0.00000200	1.86%	0.000108	0.000111	0.000107	124,273,181.00
May 17 2024	0.000108	-0.00000016	-0.15%	0.000109	0.000117	0.000103	128,037,880.00
May 16 2024	0.000108	-0.00000500	-4.42%	0.000113	0.000113	0.000106	101,163,971.00
May 15 2024	0.000113	-0.00000200	-1.73%	0.000116	0.000116	0.00011	122,526,840.00
May 14 2024	0.000116	-0.00000005	-0.04%	0.000116	0.000125	0.000114	110,758,369.00
May 13 2024	0.000116	0.00000500	4.52%	0.000111	0.000129	0.000111	117,931,932.00
May 12 2024	0.000111	0.00000400	3.76%	0.000107	0.000123	0.000104	130,594,232.00
May 11 2024	0.000107	0.00000500	4.94%	0.000101	0.000121	0.0001	96,812,338.00
May 10 2024	0.000101	0.00000600	6.31%	0.000095	0.000115	0.000095	141,337,054.00
May 09 2024	0.000095	0.00000049	0.52%	0.000095	0.000104	0.00009	121,958,239.00
May 08 2024	0.000095	-0.00000100	-1.04%	0.000096	0.000096	0.000095	64,140,982.00
May 07 2024	0.000096	-0.00000400	-3.99%	0.0001	0.0001	0.000096	115,652,867.00
May 06 2024	0.0001	-0.00000100	-0.99%	0.000101	0.000108	0.000094	100,227,309.00
May 05 2024	0.000101	-0.00000500	-4.71%	0.000107	0.000122	0.000098	125,398,356.00
May 04 2024	0.000106	0.000015	16.55%	0.00009	0.000118	0.00009	164,636,526.00
May 03 2024	0.000091	-0.00000700	-7.14%	0.000098	0.000108	0.000085	179,832,644.00
May 02 2024	0.000098	-0.00000800	-7.53%	0.000135	0.000143	0.000087	282,658,290.00
May 01 2024	0.000106	0.000019	21.91%	0.000087	0.000136	0.000083	182,382,618.00
Apr 30 2024	0.000087	-0.00000100	-1.14%	0.000088	0.000099	0.000085	139,989,071.00
Apr 29 2024	0.000088	0.00000018	0.20%	0.000088	0.00009	0.000085	153,337,371.00
Apr 28 2024	0.000088	-0.00000600	-6.36%	0.000094	0.000107	0.000085	162,626,857.00
Apr 27 2024	0.000094	0.00000014	0.15%	0.000094	0.00011	0.000088	160,859,547.00