VinuChain Historical Data - VCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VinuChain	VCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00931	24.31%	0.0476	0.04758	0.04759

Open	High	Low	Prev. Close	52 Week Range
0.0383	0.04765	0.03416	0.03829	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:12:29	235.64	0.0476	UST

Price x Volume	Volume	Base Symbol	Related Pairs
385,832.90	10,048,357.96	VCC			VCCBTC

VCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.03829	0.00202	5.57%	0.0363	0.04135	0.03222	3,412,401.00
Jun 02 2024	0.03627	-0.00341	-8.59%	0.03962	0.03977	0.03333	1,930,047.00
Jun 01 2024	0.03968	-0.00046	-1.15%	0.04013	0.04161	0.03933	1,333,105.00
May 31 2024	0.04014	-0.00759	-15.90%	0.04763	0.04768	0.03529	4,340,575.00
May 30 2024	0.04773	0.01144	31.52%	0.03633	0.06218	0.03622	4,225,632.00
May 29 2024	0.03629	0.00146	4.19%	0.03479	0.04379	0.03333	8,044,723.00
May 28 2024	0.03483	-0.00234	-6.30%	0.03719	0.0372	0.0329	2,888,067.00
May 27 2024	0.03717	0.00083	2.28%	0.03635	0.03822	0.03417	13,508,504.00
May 26 2024	0.03634	0.00052	1.45%	0.03579	0.03975	0.03539	5,828,046.00
May 25 2024	0.03582	-0.00026	-0.72%	0.03602	0.03706	0.0356	482,148.00
May 24 2024	0.03608	0.0043	13.53%	0.03153	0.03725	0.03152	2,254,807.00
May 23 2024	0.03178	-0.00262	-7.62%	0.0343	0.03434	0.03124	2,052,574.00
May 22 2024	0.0344	0.00315	10.08%	0.03125	0.03441	0.03125	2,992,582.00
May 21 2024	0.03125	0.00009	0.29%	0.03117	0.03271	0.03115	23,672,813.00
May 20 2024	0.03116	-0.00289	-8.49%	0.03406	0.03407	0.03025	889,895.00
May 19 2024	0.03405	-0.0008	-2.30%	0.03485	0.03485	0.03404	2,692,756.00
May 18 2024	0.03485	-0.00033	-0.94%	0.0352	0.0353	0.03482	21,439,172.00
May 17 2024	0.03518	0.00048	1.38%	0.0347	0.03628	0.03393	8,087,547.00
May 16 2024	0.0347	0.00125	3.74%	0.03341	0.03807	0.03341	7,307,414.00
May 15 2024	0.03345	0.00028	0.84%	0.03313	0.03405	0.03245	9,867,481.00
May 14 2024	0.03317	-0.00241	-6.77%	0.03549	0.03557	0.03316	5,952,391.00
May 13 2024	0.03558	-0.00402	-10.15%	0.03943	0.03943	0.03553	4,900,793.00
May 12 2024	0.0396	-0.00068	-1.69%	0.04026	0.0404	0.03935	1,220,239.00
May 11 2024	0.04028	-0.00423	-9.50%	0.0443	0.04433	0.0402	2,170,411.00
May 10 2024	0.04451	-0.00084	-1.85%	0.04538	0.04548	0.04451	2,328,158.00
May 09 2024	0.04535	-0.00222	-4.67%	0.04763	0.04764	0.045	2,282,968.00
May 08 2024	0.04757	-0.00012	-0.25%	0.04769	0.04815	0.04701	2,179,201.00
May 07 2024	0.04769	-0.00241	-4.81%	0.05012	0.05013	0.04767	1,945,217.00
May 06 2024	0.0501	-0.001	-1.96%	0.05114	0.05115	0.05001	2,087,661.00
May 05 2024	0.0511	0.00566	12.46%	0.04544	0.05242	0.04472	2,371,259.00
May 04 2024	0.04544	-0.00299	-6.17%	0.04843	0.04846	0.04507	2,241,650.00