Croatian FF Fan Token Historical Data - VATRENIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Croatian FF Fan Token	VATRENIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001	-1.34%	0.0737	0.0687	0.0892

Open	High	Low	Prev. Close	52 Week Range
0.0737	0.0737	0.0737	0.0747	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:22:13	13.38	0.0737	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.986106	13.38	VATRENI

VATRENIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VATRENIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0747	-0.0126	-14.43%	0.081	0.0819	0.0747	1,029.00
Jul 17 2024	0.0873	-0.001	-1.13%	0.0942	0.0959	0.0873	13,469.00
Jul 16 2024	0.0883	0.0071	8.74%	0.0974	0.0986	0.0875	7,093.00
Jul 15 2024	0.0812	0.0014	1.75%	0.0795	0.0812	0.0754	10,648.00
Jul 14 2024	0.0798	0.0199	33.22%	0.080	0.0985	0.065	1,576.00
Jul 13 2024	0.0599	0.0058	10.72%	0.0553	0.0715	0.0541	8,147.00
Jul 12 2024	0.0541	-0.0047	-7.99%	0.0547	0.0606	0.0536	7,658.00
Jul 11 2024	0.0588	-0.0062	-9.54%	0.0656	0.0775	0.0535	30,729.00
Jul 10 2024	0.065	-0.0064	-8.96%	0.0714	0.0733	0.050	171,803.00
Jul 09 2024	0.0714	-0.0093	-11.52%	0.090	0.0914	0.0703	14,308.00
Jul 08 2024	0.0807	0.0099	13.98%	0.0614	0.115	0.0614	13,589.00
Jul 07 2024	0.0708	-0.0008	-1.12%	0.0882	0.1049	0.0595	30,166.00
Jul 06 2024	0.0716	-0.0037	-4.91%	0.0724	0.128	0.0581	24,437.00
Jul 05 2024	0.0753	-0.0197	-20.74%	0.096	0.1024	0.0661	88,387.00
Jul 04 2024	0.095	-0.0116	-10.88%	0.1173	0.2685	0.095	30,908.00
Jul 03 2024	0.1066	-0.0108	-9.20%	0.1173	0.1174	0.1066	183.00
Jul 02 2024	0.1174	0.0268	29.58%	0.0968	0.1174	0.0958	5,675.00
Jul 01 2024	0.0906	-0.0089	-8.94%	0.0994	0.1107	0.0898	73,727.00
Jun 30 2024	0.0995	-0.0003	-0.30%	0.0998	0.1003	0.0991	124,683.00
Jun 29 2024	0.0998	-0.0084	-7.76%	0.1084	0.1084	0.0877	55,885.00
Jun 28 2024	0.1082	-0.0194	-15.20%	0.1086	0.1115	0.1071	44,458.00
Jun 27 2024	0.1276	0.0115	9.91%	0.110	0.1451	0.0975	54,624.00
Jun 26 2024	0.1161	-0.0155	-11.78%	0.1308	0.1325	0.1161	100,966.00
Jun 25 2024	0.1316	-0.0073	-5.26%	0.1391	0.145	0.1301	442,802.00
Jun 24 2024	0.1389	-0.0141	-9.22%	0.1533	0.1937	0.1321	322,212.00
Jun 23 2024	0.153	0.0114	8.05%	0.1415	0.1936	0.1363	326,178.00
Jun 22 2024	0.1416	0.0021	1.51%	0.1412	0.1498	0.1312	535,831.00
Jun 21 2024	0.1395	-0.0083	-5.62%	0.1475	0.1511	0.1375	523,000.00
Jun 20 2024	0.1478	-0.0203	-12.08%	0.1616	0.1655	0.1333	475,835.00
Jun 19 2024	0.1681	-0.0586	-25.85%	0.2256	0.2427	0.1627	351,845.00