UTRUST Historical Data - UTKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKUSDT	Gate.io	61,852,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00087	-1.64%	0.05233	0.0522	0.05253

Open	High	Low	Prev. Close	52 Week Range
0.05314	0.05338	0.05185	0.0532	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:52:00	345.01	0.05233	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,541.61	105,253.35	UTK			UTKBTC

UTKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UTKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0532	-0.00192	-3.48%	0.05481	0.05624	0.0518	434,536.00
Jul 17 2024	0.05512	-0.00161	-2.84%	0.05637	0.05779	0.05476	565,613.00
Jul 16 2024	0.05673	0.00026	0.46%	0.0567	0.05717	0.05335	835,367.00
Jul 15 2024	0.05647	0.00324	6.09%	0.05324	0.05663	0.05265	998,201.00
Jul 14 2024	0.05323	0.00114	2.19%	0.052	0.05329	0.05171	638,008.00
Jul 13 2024	0.05209	0.00107	2.10%	0.05101	0.05209	0.05077	263,706.00
Jul 12 2024	0.05102	0.00146	2.95%	0.04943	0.05123	0.04887	737,893.00
Jul 11 2024	0.04956	-0.00049	-0.98%	0.0502	0.05134	0.04949	538,366.00
Jul 10 2024	0.05005	0.00065	1.32%	0.0495	0.0506	0.0488	676,411.00
Jul 09 2024	0.0494	0.00117	2.43%	0.04819	0.04962	0.04759	556,009.00
Jul 08 2024	0.04823	0.00268	5.88%	0.04562	0.0487	0.04391	612,596.00
Jul 07 2024	0.04555	-0.00348	-7.10%	0.04901	0.04902	0.04554	369,439.00
Jul 06 2024	0.04903	0.00375	8.28%	0.04536	0.04915	0.04473	361,530.00
Jul 05 2024	0.04528	-0.00045	-0.98%	0.04557	0.04656	0.04075	500,520.00
Jul 04 2024	0.04573	-0.00516	-10.14%	0.05093	0.05122	0.04552	619,818.00
Jul 03 2024	0.05089	-0.00259	-4.84%	0.05348	0.05363	0.05064	391,376.00
Jul 02 2024	0.05348	0.00022	0.41%	0.0533	0.05486	0.0529	485,631.00
Jul 01 2024	0.05326	-0.00146	-2.67%	0.05487	0.05557	0.05306	272,042.00
Jun 30 2024	0.05472	0.00164	3.09%	0.05317	0.05521	0.05173	263,299.00
Jun 29 2024	0.05308	-0.0006	-1.12%	0.05367	0.05474	0.05308	258,795.00
Jun 28 2024	0.05368	0.00081	1.53%	0.0528	0.05608	0.05252	355,969.00
Jun 27 2024	0.05287	-0.00133	-2.45%	0.05402	0.05424	0.0514	275,805.00
Jun 26 2024	0.0542	-0.00035	-0.64%	0.05464	0.0556	0.05289	129,319.00
Jun 25 2024	0.05455	0.00099	1.85%	0.05346	0.05515	0.053	379,083.00
Jun 24 2024	0.05356	0.00221	4.30%	0.05134	0.05356	0.04905	388,932.00
Jun 23 2024	0.05135	-0.00225	-4.20%	0.05357	0.05467	0.05106	290,214.00
Jun 22 2024	0.0536	0.00049	0.92%	0.05313	0.05395	0.0515	407,959.00
Jun 21 2024	0.05311	-0.00066	-1.23%	0.05358	0.0548	0.05229	361,100.00
Jun 20 2024	0.05377	-0.00079	-1.45%	0.05482	0.05859	0.05346	635,489.00
Jun 19 2024	0.05456	-0.00301	-5.23%	0.05768	0.0597	0.05334	438,091.00