Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GATE USD | USDGUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.97 | 0.0119 | 1.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.97 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 1.97 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | USDG | |||
USDGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 15 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 14 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 13 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 12 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 11 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 10 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 09 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 08 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 07 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 06 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 05 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 04 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 03 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 02 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 01 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| Apr 30 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| Apr 29 2024 | 1.97 | 0.680 | 52.47% | 1.29 | 1.97 | 1.26 | 903.00 |
| Apr 28 2024 | 1.30 | 0.040 | 2.88% | 1.26 | 1.30 | 1.25 | 9,081.00 |
| Apr 27 2024 | 1.26 | 0.050 | 4.08% | 1.21 | 1.28 | 1.21 | 8,484.00 |
| Apr 26 2024 | 1.21 | -0.010 | -0.86% | 1.22 | 1.26 | 1.16 | 1,802.00 |
| Apr 25 2024 | 1.22 | -0.020 | -1.22% | 1.18 | 1.24 | 1.16 | 8,075.00 |
| Apr 24 2024 | 1.24 | 0.050 | 3.82% | 1.19 | 1.24 | 1.16 | 9,821.00 |
| Apr 23 2024 | 1.19 | 0.030 | 2.82% | 1.16 | 1.20 | 1.15 | 11,709.00 |
| Apr 22 2024 | 1.16 | 0.010 | 0.49% | 1.15 | 1.16 | 1.15 | 11,875.00 |
| Apr 21 2024 | 1.15 | 0.00 | 0.05% | 1.15 | 1.16 | 1.14 | 12,058.00 |
| Apr 20 2024 | 1.15 | 0.00 | -0.16% | 1.15 | 1.15 | 1.15 | 11,493.00 |
| Apr 19 2024 | 1.15 | 0.00 | 0.02% | 1.15 | 1.16 | 1.15 | 12,088.00 |
| Apr 18 2024 | 1.15 | 0.020 | 1.85% | 1.13 | 1.16 | 1.07 | 11,541.00 |
| Apr 17 2024 | 1.13 | -0.010 | -1.10% | 1.14 | 1.16 | 1.12 | 11,568.00 |
