Pawtocol Network UPI Token Historical Data - UPIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pawtocol Network UPI Token	UPIUSDT	Gate.io	2,037,073	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000040	0.15%	0.000272	0.000265	0.000276

Open	High	Low	Prev. Close	52 Week Range
0.000272	0.000273	0.000271	0.000271	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:12:05	22,206.36	0.000272	UST

Price x Volume	Volume	Base Symbol	Related Pairs
418.71	1,539,877.13	UPII

UPIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UPIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000271	-0.000012	-4.24%	0.00028	0.00028	0.000265	6,804,141.00
Jul 17 2024	0.000283	0.00000080	0.28%	0.000283	0.00029	0.000282	2,600,860.00
Jul 16 2024	0.000282	0.00000800	2.92%	0.000275	0.000286	0.000273	5,515,489.00
Jul 15 2024	0.000274	0.000026	10.46%	0.000248	0.000275	0.000246	32,199,138.00
Jul 14 2024	0.000249	-0.000026	-9.46%	0.000266	0.000276	0.000248	12,472,362.00
Jul 13 2024	0.000275	0.00000600	2.23%	0.000273	0.000275	0.000263	120,430.00
Jul 12 2024	0.000269	0.000019	7.61%	0.00025	0.00029	0.000241	45,526,862.00
Jul 11 2024	0.00025	-0.000017	-6.38%	0.000267	0.000276	0.00025	37,614,697.00
Jul 10 2024	0.000267	0.00000500	1.91%	0.000262	0.000267	0.000261	51,340,687.00
Jul 09 2024	0.000262	-0.00000800	-2.97%	0.000274	0.000274	0.000261	41,934,926.00
Jul 08 2024	0.000269	-0.000013	-4.61%	0.000282	0.000292	0.000239	13,081,218.00
Jul 07 2024	0.000282	-0.00000900	-3.09%	0.000315	0.000445	0.000251	10,029,181.00
Jul 06 2024	0.000292	0.000017	6.20%	0.000273	0.000292	0.000273	826,423.00
Jul 05 2024	0.000274	-0.000017	-5.84%	0.00029	0.000314	0.000262	7,653,150.00
Jul 04 2024	0.000291	0.00000300	1.04%	0.000315	0.000564	0.00029	13,229,357.00
Jul 03 2024	0.000288	0.000037	14.77%	0.000251	0.000296	0.000251	8,160,617.00
Jul 02 2024	0.000251	-0.000029	-10.36%	0.000279	0.000279	0.000251	5,685,443.00
Jul 01 2024	0.00028	0.00000100	0.36%	0.00028	0.000291	0.00028	334,800.00
Jun 30 2024	0.000279	0.000018	6.89%	0.000289	0.000292	0.000279	11,142,323.00
Jun 29 2024	0.000261	-0.000032	-10.90%	0.000294	0.000294	0.00025	2,893,309.00
Jun 28 2024	0.000294	-0.000026	-8.15%	0.000306	0.000324	0.000294	136,207.00
Jun 27 2024	0.000319	0.00001	3.24%	0.000309	0.000325	0.0003	2,330,609.00
Jun 26 2024	0.000309	-0.00000500	-1.59%	0.000307	0.000309	0.000307	325,389.00
Jun 25 2024	0.000314	0.000064	25.60%	0.000287	0.00035	0.000287	6,039,288.00
Jun 24 2024	0.00025	-0.000037	-12.91%	0.000281	0.000281	0.00025	1,291,330.00
Jun 23 2024	0.000287	-0.000016	-5.29%	0.000292	0.000292	0.000287	269,807.00
Jun 22 2024	0.000302	0.000013	4.50%	0.000289	0.000302	0.000289	26,747,365.00
Jun 21 2024	0.000289	-0.000043	-12.94%	0.00032	0.000341	0.00027	4,256,149.00
Jun 20 2024	0.000332	0.000013	4.07%	0.000332	0.000333	0.000294	1,526,927.00
Jun 19 2024	0.000319	0.00	0.00%	0.000319	0.000319	0.000319	0.00