Ultra Token Historical Data - UOSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSETH	Gate.io	38,610,571	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000031	0.000031	0.000031

Open	High	Low	Prev. Close	52 Week Range
0.000031	0.000032	0.000031	0.000031	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:16:21	171.09	0.000031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.14	36,659.42	UOS	UOSEUR	UOSGBP	UOSBTC

UOSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000031	-0.00000030	-0.96%	0.000031	0.000032	0.000031	93,070.00
Jul 17 2024	0.000031	0.00000070	2.29%	0.000031	0.000032	0.00003	96,746.00
Jul 16 2024	0.000031	0.00000060	2.00%	0.00003	0.000032	0.00003	99,752.00
Jul 15 2024	0.00003	-0.00000200	-6.31%	0.000032	0.000032	0.00003	102,788.00
Jul 14 2024	0.000032	-0.00000040	-1.25%	0.000032	0.000033	0.000032	94,901.00
Jul 13 2024	0.000032	-0.00000200	-5.78%	0.000034	0.000034	0.000032	97,482.00
Jul 12 2024	0.000035	0.00	0.00%	0.000035	0.000036	0.000034	94,130.00
Jul 11 2024	0.000035	-0.00000600	-14.71%	0.000041	0.000041	0.000034	91,174.00
Jul 10 2024	0.000041	0.00000700	20.59%	0.000034	0.000042	0.000032	93,779.00
Jul 09 2024	0.000034	0.00000100	3.04%	0.000033	0.000036	0.00003	103,415.00
Jul 08 2024	0.000033	0.00000500	17.67%	0.000028	0.000033	0.000028	109,198.00
Jul 07 2024	0.000028	-0.00000090	-3.08%	0.000029	0.00003	0.000028	119,288.00
Jul 06 2024	0.000029	-0.00000100	-3.30%	0.00003	0.000031	0.000029	115,864.00
Jul 05 2024	0.00003	0.00000010	0.33%	0.00003	0.00003	0.000027	102,977.00
Jul 04 2024	0.00003	-0.00000100	-3.21%	0.000031	0.000032	0.00003	103,522.00
Jul 03 2024	0.000031	0.00000090	2.97%	0.00003	0.000032	0.00003	98,823.00
Jul 02 2024	0.00003	0.00000010	0.33%	0.00003	0.000031	0.00003	100,127.00
Jul 01 2024	0.00003	0.00000050	1.68%	0.00003	0.000031	0.000029	99,180.00
Jun 30 2024	0.00003	-0.00000200	-6.37%	0.000031	0.000032	0.00003	99,553.00
Jun 29 2024	0.000031	-0.00000050	-1.57%	0.000032	0.000033	0.000031	95,932.00
Jun 28 2024	0.000032	0.00000100	3.28%	0.000031	0.000032	0.00003	96,985.00
Jun 27 2024	0.000031	-0.00000020	-0.65%	0.000031	0.000031	0.00003	97,668.00
Jun 26 2024	0.000031	0.00000100	3.38%	0.00003	0.000031	0.000029	98,174.00
Jun 25 2024	0.00003	-0.00000020	-0.67%	0.00003	0.000032	0.000029	81,683.00
Jun 24 2024	0.00003	-0.00000200	-6.37%	0.000031	0.000031	0.000029	96,812.00
Jun 23 2024	0.000031	0.00000070	2.28%	0.000031	0.000032	0.00003	96,212.00
Jun 22 2024	0.000031	-0.00000020	-0.65%	0.000031	0.000031	0.00003	95,758.00
Jun 21 2024	0.000031	-0.00000200	-6.10%	0.000033	0.000033	0.000031	91,619.00
Jun 20 2024	0.000033	0.00000030	0.92%	0.000032	0.000034	0.000032	88,186.00
Jun 19 2024	0.000033	-0.00000050	-1.52%	0.000033	0.000033	0.000032	82,023.00