UnoRe Historical Data - UNOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000494	0.00000491	0.00000495

Open	High	Low	Prev. Close	52 Week Range
			0.00000494	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000494	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UNOO	UNOOEUR	UNOOGBP	UNOOBTC

UNOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 04 2024	0.00000494	-0.00000004	-0.80%	0.00000498	0.00000506	0.00000488	136,221.00
Aug 03 2024	0.00000498	-0.00000030	-5.68%	0.00000527	0.00000545	0.00000497	131,875.00
Aug 02 2024	0.00000528	0.00000010	1.93%	0.00000517	0.00000545	0.00000515	125,952.00
Aug 01 2024	0.00000518	-0.00000015	-2.81%	0.00000530	0.00000549	0.00000509	132,854.00
Jul 31 2024	0.00000533	-0.00000005	-0.93%	0.00000539	0.00000540	0.00000517	137,550.00
Jul 30 2024	0.00000538	-0.00000011	-2.00%	0.00000550	0.00000553	0.00000534	133,465.00
Jul 29 2024	0.00000549	-0.00000018	-3.17%	0.00000568	0.00000574	0.00000545	116,409.00
Jul 28 2024	0.00000567	-0.00000021	-3.57%	0.00000589	0.00000600	0.00000563	107,939.00
Jul 27 2024	0.00000588	0.00000009	1.55%	0.00000579	0.00000590	0.00000578	85,357.00
Jul 26 2024	0.00000579	0.00000008	1.40%	0.00000571	0.00000583	0.00000557	61,878.00
Jul 25 2024	0.00000571	-0.00000006	-1.04%	0.00000577	0.00000588	0.00000560	109,735.00
Jul 24 2024	0.00000577	0.00000020	3.59%	0.00000554	0.00000581	0.00000538	554,154.00
Jul 23 2024	0.00000557	-0.00000022	-3.80%	0.00000579	0.00000579	0.00000545	160,108.00
Jul 22 2024	0.00000579	-0.00000014	-2.36%	0.00000591	0.00000609	0.00000578	537,813,989.00
Jul 21 2024	0.00000593	-0.00000017	-2.79%	0.00000607	0.00000614	0.00000588	10,769,824.00
Jul 20 2024	0.00000610	-0.00000031	-4.84%	0.00000642	0.00000644	0.00000608	467,208.00
Jul 19 2024	0.00000641	0.00000034	5.60%	0.00000609	0.00000643	0.00000607	479,487.00
Jul 18 2024	0.00000607	-0.00000026	-4.11%	0.00000635	0.00000636	0.00000603	456,278.00
Jul 17 2024	0.00000633	0.00000032	5.32%	0.00000601	0.00000647	0.00000586	475,512.00
Jul 16 2024	0.00000601	0.00000020	3.44%	0.00000584	0.00000604	0.00000579	504,419.00
Jul 15 2024	0.00000581	-0.00000039	-6.29%	0.00000619	0.00000621	0.00000578	498,406.00
Jul 14 2024	0.00000620	0.00000016	2.65%	0.00000603	0.00000631	0.00000600	486,536.00
Jul 13 2024	0.00000604	-0.00000028	-4.43%	0.00000633	0.00000637	0.00000598	529,982.00
Jul 12 2024	0.00000632	0.00000012	1.94%	0.00000618	0.00000648	0.00000612	514,925.00
Jul 11 2024	0.00000620	-0.00000027	-4.17%	0.00000647	0.00000662	0.00000616	519,075.00
Jul 10 2024	0.00000647	0.00000017	2.70%	0.00000639	0.00000720	0.00000624	513,367.00
Jul 09 2024	0.00000630	0.00000044	7.51%	0.00000586	0.00000633	0.00000567	547,889.00
Jul 08 2024	0.00000586	-0.00000048	-7.57%	0.00000630	0.00000666	0.00000583	545,912.00
Jul 07 2024	0.00000634	0.00000030	4.97%	0.00000602	0.00000680	0.00000589	533,279.00
Jul 06 2024	0.00000604	0.00000004	0.67%	0.00000601	0.00000622	0.00000592	553,635.00
Jul 05 2024	0.00000600	-0.00000002	-0.33%	0.00000604	0.00000610	0.00000560	584,167.00