Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unibot | UNIBOTUSDT | Gate.io | 7,670,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.82 | -13.79% | 11.39 | 11.37 | 11.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.36 | 13.39 | 9.51 | 13.22 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:33:05 | 0.845698 | 11.39 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 36,687.56 | 3,269.11 | UNIBOT | |||
UNIBOTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIBOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 13.22 | 5.50 | 71.26% | 7.72 | 15.20 | 7.68 | 3,994.00 |
| Jul 17 2024 | 7.72 | 0.080 | 1.09% | 7.63 | 8.10 | 7.60 | 5,502.00 |
| Jul 16 2024 | 7.63 | -0.340 | -4.29% | 8.00 | 8.02 | 7.56 | 3,826.00 |
| Jul 15 2024 | 7.98 | 0.600 | 8.11% | 7.38 | 8.24 | 7.34 | 5,296.00 |
| Jul 14 2024 | 7.38 | -0.010 | -0.19% | 7.39 | 7.51 | 7.24 | 2,605.00 |
| Jul 13 2024 | 7.39 | 0.520 | 7.57% | 6.91 | 7.60 | 6.89 | 4,792.00 |
| Jul 12 2024 | 6.87 | -0.290 | -4.09% | 7.17 | 7.18 | 6.74 | 4,166.00 |
| Jul 11 2024 | 7.17 | 0.200 | 2.93% | 6.98 | 7.25 | 6.78 | 4,874.00 |
| Jul 10 2024 | 6.96 | 0.310 | 4.68% | 6.63 | 6.98 | 6.53 | 4,659.00 |
| Jul 09 2024 | 6.65 | 0.190 | 2.93% | 6.46 | 6.68 | 6.44 | 3,520.00 |
| Jul 08 2024 | 6.46 | -0.040 | -0.68% | 6.47 | 6.60 | 6.00 | 5,035.00 |
| Jul 07 2024 | 6.51 | -0.030 | -0.49% | 6.50 | 6.63 | 6.27 | 4,080.00 |
| Jul 06 2024 | 6.54 | 0.090 | 1.46% | 6.45 | 6.60 | 6.37 | 2,876.00 |
| Jul 05 2024 | 6.44 | -0.440 | -6.43% | 6.91 | 6.92 | 6.13 | 5,600.00 |
| Jul 04 2024 | 6.89 | -0.320 | -4.45% | 7.20 | 7.21 | 6.62 | 4,704.00 |
| Jul 03 2024 | 7.21 | -0.060 | -0.84% | 7.27 | 7.32 | 7.00 | 4,278.00 |
| Jul 02 2024 | 7.27 | -0.060 | -0.87% | 7.33 | 7.45 | 7.20 | 3,687.00 |
| Jul 01 2024 | 7.33 | -0.200 | -2.67% | 7.48 | 7.66 | 7.17 | 4,051.00 |
| Jun 30 2024 | 7.53 | -0.100 | -1.32% | 7.61 | 7.79 | 7.34 | 2,988.00 |
| Jun 29 2024 | 7.63 | 0.250 | 3.44% | 7.39 | 7.73 | 7.19 | 5,404.00 |
| Jun 28 2024 | 7.38 | -0.390 | -5.04% | 7.73 | 7.90 | 7.24 | 3,954.00 |
| Jun 27 2024 | 7.77 | -0.270 | -3.33% | 8.05 | 8.13 | 7.56 | 4,865.00 |
| Jun 26 2024 | 8.04 | -0.020 | -0.22% | 8.04 | 8.21 | 7.80 | 6,053.00 |
| Jun 25 2024 | 8.06 | -0.010 | -0.09% | 8.07 | 8.43 | 7.88 | 3,922.00 |
| Jun 24 2024 | 8.07 | -0.420 | -4.92% | 8.47 | 8.74 | 7.88 | 3,793.00 |
| Jun 23 2024 | 8.48 | -0.290 | -3.25% | 8.76 | 8.78 | 8.45 | 3,313.00 |
| Jun 22 2024 | 8.77 | -0.180 | -1.99% | 8.89 | 9.17 | 8.73 | 3,324.00 |
| Jun 21 2024 | 8.95 | -0.670 | -7.01% | 9.51 | 9.64 | 8.81 | 6,666.00 |
| Jun 20 2024 | 9.62 | -0.460 | -4.52% | 10.03 | 10.23 | 9.48 | 3,620.00 |
| Jun 19 2024 | 10.07 | 0.400 | 4.15% | 9.66 | 10.15 | 9.45 | 4,478.00 |
