Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unibot | UNIBOTUSDT | Gate.io | 13,820,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.408 | -3.09% | 12.79 | 12.79 | 12.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.21 | 13.40 | 12.79 | 13.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:38:08 | 0.447000 | 12.79 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,453.30 | 1,405.48 | UNIBOT | |||
UNIBOTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIBOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 13.20 | -0.150 | -1.12% | 13.36 | 13.46 | 13.10 | 2,224.00 |
| May 31 2024 | 13.35 | -0.020 | -0.15% | 13.41 | 13.66 | 13.30 | 2,125.00 |
| May 30 2024 | 13.37 | -0.010 | -0.06% | 13.39 | 13.68 | 13.12 | 2,920.00 |
| May 29 2024 | 13.38 | -0.520 | -3.76% | 13.89 | 14.01 | 13.22 | 3,552.00 |
| May 28 2024 | 13.90 | -0.430 | -3.00% | 14.41 | 14.53 | 13.89 | 3,115.00 |
| May 27 2024 | 14.33 | 0.090 | 0.65% | 14.24 | 15.30 | 14.09 | 4,159.00 |
| May 26 2024 | 14.24 | 0.190 | 1.32% | 14.05 | 14.75 | 13.80 | 2,545.00 |
| May 25 2024 | 14.05 | -0.240 | -1.67% | 14.25 | 14.27 | 13.92 | 2,536.00 |
| May 24 2024 | 14.29 | -0.370 | -2.54% | 14.71 | 14.87 | 14.06 | 2,326.00 |
| May 23 2024 | 14.66 | 0.380 | 2.67% | 14.27 | 15.12 | 14.20 | 3,730.00 |
| May 22 2024 | 14.28 | -0.640 | -4.27% | 14.91 | 14.93 | 14.00 | 3,781.00 |
| May 21 2024 | 14.92 | 0.160 | 1.08% | 14.78 | 15.30 | 14.36 | 3,687.00 |
| May 20 2024 | 14.76 | 1.86 | 14.41% | 12.89 | 14.94 | 12.67 | 3,262.00 |
| May 19 2024 | 12.90 | -0.190 | -1.46% | 13.16 | 13.25 | 12.60 | 3,253.00 |
| May 18 2024 | 13.09 | -0.070 | -0.52% | 13.15 | 13.23 | 12.82 | 3,024.00 |
| May 17 2024 | 13.16 | 0.290 | 2.25% | 12.88 | 13.32 | 12.82 | 4,344.00 |
| May 16 2024 | 12.87 | -0.750 | -5.51% | 13.62 | 13.77 | 12.61 | 3,079.00 |
| May 15 2024 | 13.62 | 0.810 | 6.32% | 12.81 | 13.80 | 12.67 | 1,849.00 |
| May 14 2024 | 12.81 | -0.430 | -3.25% | 13.34 | 13.88 | 12.74 | 2,419.00 |
| May 13 2024 | 13.24 | -0.580 | -4.20% | 13.87 | 13.97 | 12.73 | 3,119.00 |
| May 12 2024 | 13.82 | -0.420 | -2.95% | 14.22 | 14.56 | 13.59 | 2,598.00 |
| May 11 2024 | 14.24 | -0.170 | -1.18% | 14.33 | 14.65 | 14.09 | 3,091.00 |
| May 10 2024 | 14.41 | -1.10 | -7.09% | 15.60 | 15.89 | 14.00 | 7,392.00 |
| May 09 2024 | 15.51 | 2.95 | 23.49% | 12.57 | 16.00 | 12.03 | 7,905.00 |
| May 08 2024 | 12.56 | 0.020 | 0.16% | 12.53 | 12.96 | 12.17 | 2,802.00 |
| May 07 2024 | 12.54 | -0.140 | -1.10% | 12.51 | 13.65 | 12.36 | 5,876.00 |
| May 06 2024 | 12.68 | -0.650 | -4.88% | 13.33 | 13.62 | 12.55 | 4,356.00 |
| May 05 2024 | 13.33 | -0.140 | -1.04% | 13.47 | 13.71 | 13.12 | 2,573.00 |
| May 04 2024 | 13.47 | -0.270 | -1.97% | 13.74 | 13.86 | 13.18 | 2,764.00 |
| May 03 2024 | 13.74 | 0.100 | 0.73% | 13.65 | 13.97 | 13.26 | 2,520.00 |
| May 02 2024 | 13.64 | 0.070 | 0.52% | 13.58 | 13.72 | 13.20 | 1,999.00 |
