Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNFI | UNFIUSDT | Gate.io | 30,024,187 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.018 | -0.46% | 3.92 | 3.92 | 3.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.92 | 3.98 | 3.89 | 3.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:15:11 | 5.22 | 3.92 | UST |
UNFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.94 | -0.060 | -1.40% | 4.06 | 4.12 | 3.82 | 24,775.00 |
| Jul 17 2024 | 3.99 | -0.020 | -0.57% | 4.05 | 4.12 | 3.99 | 24,044.00 |
| Jul 16 2024 | 4.02 | -0.090 | -2.26% | 4.12 | 4.13 | 3.83 | 33,670.00 |
| Jul 15 2024 | 4.11 | 0.130 | 3.22% | 3.98 | 4.27 | 3.96 | 28,467.00 |
| Jul 14 2024 | 3.98 | 0.270 | 7.19% | 3.71 | 4.03 | 3.65 | 44,433.00 |
| Jul 13 2024 | 3.71 | 0.070 | 2.01% | 3.66 | 3.77 | 3.64 | 30,129.00 |
| Jul 12 2024 | 3.64 | 0.100 | 2.91% | 3.58 | 3.72 | 3.58 | 19,173.00 |
| Jul 11 2024 | 3.54 | -0.200 | -5.40% | 3.72 | 3.78 | 3.52 | 23,314.00 |
| Jul 10 2024 | 3.74 | -0.160 | -4.20% | 3.90 | 3.99 | 3.65 | 27,468.00 |
| Jul 09 2024 | 3.90 | 0.060 | 1.46% | 3.84 | 3.94 | 3.75 | 23,777.00 |
| Jul 08 2024 | 3.85 | -0.280 | -6.69% | 4.13 | 4.23 | 3.83 | 25,877.00 |
| Jul 07 2024 | 4.12 | -0.760 | -15.55% | 4.76 | 4.79 | 4.12 | 20,526.00 |
| Jul 06 2024 | 4.88 | 0.730 | 17.72% | 4.16 | 4.90 | 4.13 | 22,164.00 |
| Jul 05 2024 | 4.15 | 0.050 | 1.17% | 3.96 | 4.33 | 3.62 | 30,888.00 |
| Jul 04 2024 | 4.10 | -0.650 | -13.76% | 4.74 | 4.76 | 4.10 | 27,782.00 |
| Jul 03 2024 | 4.75 | -0.070 | -1.39% | 4.87 | 4.90 | 4.73 | 20,980.00 |
| Jul 02 2024 | 4.82 | -0.180 | -3.50% | 4.99 | 5.03 | 4.79 | 18,185.00 |
| Jul 01 2024 | 5.00 | -0.110 | -2.21% | 5.09 | 5.10 | 4.84 | 19,028.00 |
| Jun 30 2024 | 5.11 | 0.700 | 15.91% | 4.37 | 5.17 | 4.24 | 29,073.00 |
| Jun 29 2024 | 4.41 | -0.130 | -2.84% | 4.57 | 4.75 | 4.41 | 23,007.00 |
| Jun 28 2024 | 4.54 | -0.480 | -9.50% | 4.99 | 4.99 | 4.52 | 19,149.00 |
| Jun 27 2024 | 5.01 | 0.080 | 1.68% | 4.91 | 5.56 | 4.85 | 22,042.00 |
| Jun 26 2024 | 4.93 | -0.030 | -0.60% | 4.89 | 5.07 | 4.87 | 20,891.00 |
| Jun 25 2024 | 4.96 | -0.180 | -3.47% | 5.00 | 5.18 | 4.76 | 21,901.00 |
| Jun 24 2024 | 5.14 | 0.470 | 10.14% | 4.70 | 5.14 | 4.38 | 26,295.00 |
| Jun 23 2024 | 4.66 | 0.480 | 11.45% | 4.71 | 4.87 | 4.56 | 29,489.00 |
| Jun 22 2024 | 4.19 | -0.190 | -4.43% | 4.36 | 4.58 | 4.05 | 26,896.00 |
| Jun 21 2024 | 4.38 | -0.290 | -6.17% | 4.63 | 4.73 | 4.08 | 26,062.00 |
| Jun 20 2024 | 4.67 | 0.200 | 4.55% | 4.39 | 4.78 | 4.36 | 23,230.00 |
| Jun 19 2024 | 4.46 | 0.230 | 5.41% | 4.13 | 4.58 | 4.01 | 26,357.00 |
