Umbrella Historical Data - UMBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Umbrella	UMBETH	Gate.io	2,770,394	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000017	-2.94%	0.00000561	0.00000557	0.00000565

Open	High	Low	Prev. Close	52 Week Range
0.00000577	0.00000582	0.00000551	0.00000578	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:05:37	752.23	0.00000561	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.41	597,278.55	UMB

UMBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UMBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000578	0.00000023	4.14%	0.00000554	0.00000584	0.00000543	602,151.00
May 13 2024	0.00000555	0.00	0.00%	0.00000557	0.00000567	0.00000467	952,737.00
May 12 2024	0.00000555	-0.00000006	-1.07%	0.00000563	0.00000579	0.00000553	596,714.00
May 11 2024	0.00000561	-0.00000022	-3.77%	0.00000583	0.00000585	0.00000559	614,999.00
May 10 2024	0.00000583	-0.00000014	-2.35%	0.00000597	0.00000621	0.00000569	516,189.00
May 09 2024	0.00000597	0.00000009	1.53%	0.00000586	0.00000608	0.00000586	544,265.00
May 08 2024	0.00000588	-0.00000033	-5.31%	0.00000626	0.00000637	0.00000565	507,941.00
May 07 2024	0.00000621	-0.00000022	-3.42%	0.00000643	0.00000650	0.00000615	67,173.00
May 06 2024	0.00000643	-0.00000048	-6.95%	0.00000679	0.00000696	0.00000624	74,759.00
May 05 2024	0.00000691	0.00000066	10.56%	0.00000614	0.00000697	0.00000605	196,344.00
May 04 2024	0.00000625	0.00000024	3.99%	0.00000628	0.00000632	0.00000605	142,273.00
May 03 2024	0.00000601	0.00000003	0.50%	0.00000600	0.00000613	0.00000589	187,883.00
May 02 2024	0.00000598	-0.00000027	-4.32%	0.00000634	0.00000636	0.00000598	242,868.00
May 01 2024	0.00000625	-0.00000036	-5.45%	0.00000662	0.00000674	0.00000611	153,464.00
Apr 30 2024	0.00000661	-0.00000023	-3.36%	0.00000685	0.00000699	0.00000625	108,704.00
Apr 29 2024	0.00000684	0.00000011	1.63%	0.00000674	0.00000687	0.00000612	308,444.00
Apr 28 2024	0.00000673	-0.00000013	-1.90%	0.00000684	0.00000688	0.00000666	295,906.00
Apr 27 2024	0.00000686	-0.00000012	-1.72%	0.00000695	0.00000737	0.00000660	338,374.00
Apr 26 2024	0.00000698	-0.00000021	-2.92%	0.00000722	0.00000732	0.00000680	263,404.00
Apr 25 2024	0.00000719	-0.00000015	-2.04%	0.00000731	0.00000740	0.00000700	106,182.00
Apr 24 2024	0.00000734	-0.00000021	-2.78%	0.00000752	0.00000768	0.00000719	243,702.00
Apr 23 2024	0.00000755	-0.00000047	-5.86%	0.00000807	0.00000816	0.00000751	327,894.00
Apr 22 2024	0.00000802	0.00000014	1.78%	0.00000791	0.00000819	0.00000781	200,529.00
Apr 21 2024	0.00000788	-0.00000026	-3.19%	0.00000809	0.00000851	0.00000780	260,409.00
Apr 20 2024	0.00000814	-0.00000001	-0.12%	0.00000810	0.00000868	0.00000774	252,894.00
Apr 19 2024	0.00000815	-0.00000028	-3.32%	0.00000870	0.00000872	0.00000803	261,687.00
Apr 18 2024	0.00000843	0.00000026	3.18%	0.00000816	0.00000865	0.00000782	177,665.00
Apr 17 2024	0.00000817	-0.00000021	-2.51%	0.00000839	0.00000850	0.00000811	254,898.00
Apr 16 2024	0.00000838	-0.00000022	-2.56%	0.00000861	0.00000871	0.00000823	214,747.00
Apr 15 2024	0.00000860	-0.00000034	-3.80%	0.00000883	0.00000916	0.00000807	288,772.00
Apr 14 2024	0.00000894	-0.00000003	-0.33%	0.00000918	0.00000943	0.00000870	221,319.00
Apr 13 2024	0.00000897	-0.00000058	-6.07%	0.00000944	0.00000988	0.00000861	155,971.00