Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | Gate.io | 224,951,394 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0061 | 0.21% | 2.87 | 2.87 | 2.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.86 | 2.95 | 2.86 | 2.86 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:01:11 | 3.00 | 2.87 | UST |
UMAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 2.86 | 0.090 | 3.09% | 2.78 | 2.88 | 2.67 | 24,150.00 |
| Apr 26 2024 | 2.78 | -0.090 | -3.15% | 2.86 | 2.86 | 2.74 | 17,540.00 |
| Apr 25 2024 | 2.87 | 0.120 | 4.38% | 2.77 | 2.93 | 2.69 | 20,612.00 |
| Apr 24 2024 | 2.75 | -0.210 | -7.22% | 2.95 | 3.04 | 2.74 | 22,998.00 |
| Apr 23 2024 | 2.96 | 0.080 | 2.66% | 2.88 | 3.11 | 2.81 | 21,028.00 |
| Apr 22 2024 | 2.88 | 0.070 | 2.49% | 2.82 | 2.94 | 2.81 | 24,382.00 |
| Apr 21 2024 | 2.81 | -0.090 | -3.11% | 2.90 | 2.92 | 2.78 | 23,086.00 |
| Apr 20 2024 | 2.90 | 0.270 | 10.24% | 2.66 | 2.92 | 2.62 | 25,735.00 |
| Apr 19 2024 | 2.63 | 0.010 | 0.47% | 2.63 | 2.76 | 2.40 | 44,028.00 |
| Apr 18 2024 | 2.62 | 0.070 | 2.55% | 2.58 | 2.64 | 2.50 | 40,984.00 |
| Apr 17 2024 | 2.56 | -0.120 | -4.42% | 2.66 | 2.68 | 2.47 | 64,321.00 |
| Apr 16 2024 | 2.68 | 0.060 | 2.45% | 2.60 | 2.70 | 2.50 | 54,425.00 |
| Apr 15 2024 | 2.61 | -0.060 | -2.40% | 2.65 | 2.79 | 2.48 | 53,326.00 |
| Apr 14 2024 | 2.68 | 0.210 | 8.55% | 2.45 | 2.69 | 2.34 | 38,471.00 |
| Apr 13 2024 | 2.46 | -0.440 | -15.02% | 2.89 | 2.92 | 2.15 | 63,400.00 |
| Apr 12 2024 | 2.90 | -0.660 | -18.50% | 3.58 | 3.65 | 2.70 | 34,444.00 |
| Apr 11 2024 | 3.56 | -0.020 | -0.59% | 3.59 | 3.67 | 3.48 | 16,692.00 |
| Apr 10 2024 | 3.58 | -0.100 | -2.82% | 3.70 | 3.70 | 3.45 | 29,840.00 |
| Apr 09 2024 | 3.68 | -0.320 | -8.09% | 4.00 | 4.03 | 3.68 | 27,065.00 |
| Apr 08 2024 | 4.01 | 0.150 | 3.77% | 3.87 | 4.04 | 3.78 | 38,060.00 |
| Apr 07 2024 | 3.86 | 0.040 | 1.08% | 3.79 | 3.92 | 3.79 | 19,532.00 |
| Apr 06 2024 | 3.82 | 0.050 | 1.38% | 3.74 | 3.83 | 3.74 | 7,802.00 |
| Apr 05 2024 | 3.77 | 0.00 | -0.08% | 3.78 | 3.81 | 3.58 | 13,483.00 |
| Apr 04 2024 | 3.77 | 0.020 | 0.43% | 3.73 | 3.90 | 3.64 | 9,834.00 |
| Apr 03 2024 | 3.76 | -0.040 | -1.07% | 3.79 | 3.95 | 3.64 | 15,222.00 |
| Apr 02 2024 | 3.80 | -0.400 | -9.54% | 4.21 | 4.21 | 3.73 | 25,195.00 |
| Apr 01 2024 | 4.20 | -0.210 | -4.87% | 4.41 | 4.44 | 4.04 | 23,216.00 |
| Mar 31 2024 | 4.41 | 0.220 | 5.31% | 4.18 | 4.44 | 4.18 | 13,852.00 |
| Mar 30 2024 | 4.19 | -0.150 | -3.51% | 4.33 | 4.36 | 4.16 | 23,131.00 |
| Mar 29 2024 | 4.34 | 0.040 | 0.85% | 4.30 | 4.40 | 4.19 | 43,381.00 |
| Mar 28 2024 | 4.31 | 0.020 | 0.45% | 4.29 | 4.37 | 4.17 | 65,472.00 |
