Unido Historical Data - UDOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Unido	UDOUSDT	Gate.io	350,501	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000069	1.53%	0.004573	0.004567	0.004582

Open	High	Low	Prev. Close	52 Week Range
0.004506	0.004798	0.004438	0.004504	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:27:22	4,326.98	0.004573	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,782.00	2,829,412.23	UDO

UDOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UDOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.004504	-0.000016	-0.35%	0.004519	0.004798	0.004496	2,966,863.00
May 15 2024	0.00452	0.000059	1.32%	0.004463	0.004529	0.004335	2,702,564.00
May 14 2024	0.004461	-0.000078	-1.72%	0.004539	0.004539	0.004454	2,431,713.00
May 13 2024	0.004539	0.000022	0.49%	0.004515	0.004548	0.00451	1,467,168.00
May 12 2024	0.004517	-0.000025	-0.55%	0.004553	0.004556	0.0045	2,971,614.00
May 11 2024	0.004542	-0.000044	-0.96%	0.004586	0.004593	0.004511	2,011,834.00
May 10 2024	0.004586	-0.000019	-0.41%	0.004611	0.004625	0.004513	2,901,740.00
May 09 2024	0.004605	0.00000600	0.13%	0.004593	0.004623	0.004514	3,002,074.00
May 08 2024	0.004599	-0.000089	-1.90%	0.004706	0.004715	0.004525	2,849,777.00
May 07 2024	0.004688	-0.000027	-0.57%	0.00472	0.004728	0.004684	2,864,465.00
May 06 2024	0.004715	-0.000075	-1.57%	0.004782	0.004826	0.004665	2,859,942.00
May 05 2024	0.00479	0.000034	0.71%	0.004763	0.004827	0.004743	2,798,145.00
May 04 2024	0.004756	0.000076	1.62%	0.004676	0.005945	0.004668	3,015,431.00
May 03 2024	0.00468	0.000079	1.72%	0.004612	0.005362	0.004588	3,017,511.00
May 02 2024	0.004601	0.000104	2.31%	0.0045	0.00472	0.004492	3,008,943.00
May 01 2024	0.004497	-0.000205	-4.36%	0.004706	0.004706	0.004337	2,963,849.00
Apr 30 2024	0.004702	-0.000081	-1.69%	0.004788	0.004827	0.004669	2,647,819.00
Apr 29 2024	0.004783	-0.00002	-0.42%	0.004804	0.00483	0.004781	2,679,961.00
Apr 28 2024	0.004803	0.000032	0.67%	0.00477	0.004824	0.004762	2,867,575.00
Apr 27 2024	0.004771	0.00000400	0.08%	0.004768	0.004778	0.004752	2,844,120.00
Apr 26 2024	0.004767	-0.00000300	-0.06%	0.004763	0.004779	0.004759	2,889,178.00
Apr 25 2024	0.00477	-0.000052	-1.08%	0.004817	0.004826	0.004751	2,857,408.00
Apr 24 2024	0.004822	-0.000055	-1.13%	0.004876	0.004921	0.00481	2,833,347.00
Apr 23 2024	0.004877	-0.000035	-0.71%	0.004913	0.004921	0.004803	2,481,659.00
Apr 22 2024	0.004912	0.000023	0.47%	0.004898	0.004925	0.004878	2,741,286.00
Apr 21 2024	0.004889	-0.000024	-0.49%	0.004912	0.00493	0.004809	2,741,071.00
Apr 20 2024	0.004913	0.000026	0.53%	0.004886	0.004957	0.004707	2,879,812.00
Apr 19 2024	0.004887	-0.000142	-2.82%	0.005032	0.005034	0.004353	3,264,086.00
Apr 18 2024	0.005029	0.000044	0.88%	0.004993	0.005046	0.004935	2,772,338.00
Apr 17 2024	0.004985	-0.000181	-3.50%	0.005149	0.005173	0.004958	2,669,593.00