Type Historical Data - TYPEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Type	TYPEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-4.85%	0.001963	0.00196	0.001968

Open	High	Low	Prev. Close	52 Week Range
0.002063	0.002069	0.001922	0.002063	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:37:40	1,666.43	0.001963	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,275.31	2,115,962.79	TYPEE

TYPEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TYPEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.002063	-0.000082	-3.82%	0.002142	0.00218	0.00194	7,386,280.00
Jun 06 2024	0.002145	0.000043	2.05%	0.002103	0.002324	0.002103	7,163,259.00
Jun 05 2024	0.002102	-0.00023	-9.86%	0.002331	0.002339	0.002059	8,446,749.00
Jun 04 2024	0.002332	-0.000057	-2.39%	0.002392	0.002437	0.002278	3,881,368.00
Jun 03 2024	0.002389	0.00000300	0.13%	0.002355	0.00248	0.002207	7,460,754.00
Jun 02 2024	0.002386	0.00000200	0.08%	0.002386	0.002513	0.002361	6,634,108.00
Jun 01 2024	0.002384	0.000119	5.25%	0.002263	0.002554	0.002227	7,204,572.00
May 31 2024	0.002265	0.00000400	0.18%	0.002266	0.002336	0.002055	8,184,286.00
May 30 2024	0.002261	0.000014	0.62%	0.002243	0.002293	0.002158	7,462,793.00
May 29 2024	0.002247	-0.000025	-1.10%	0.00226	0.002354	0.00222	7,032,406.00
May 28 2024	0.002272	0.000124	5.77%	0.002148	0.002347	0.002147	7,510,525.00
May 27 2024	0.002148	-0.000081	-3.63%	0.002223	0.00225	0.002055	8,083,106.00
May 26 2024	0.002229	-0.000101	-4.33%	0.002328	0.002544	0.002104	6,806,218.00
May 25 2024	0.00233	-0.000038	-1.60%	0.002368	0.002452	0.002258	6,269,700.00
May 24 2024	0.002368	0.000127	5.67%	0.002253	0.002382	0.002182	6,532,993.00
May 23 2024	0.002241	-0.000092	-3.94%	0.00233	0.002457	0.00218	6,376,218.00
May 22 2024	0.002333	0.000063	2.78%	0.002272	0.002379	0.002222	6,726,243.00
May 21 2024	0.00227	-0.00018	-7.35%	0.002447	0.002465	0.002198	7,036,140.00
May 20 2024	0.00245	0.000175	7.69%	0.002277	0.00285	0.002	8,376,544.00
May 19 2024	0.002275	-0.000105	-4.41%	0.002414	0.002807	0.00222	6,863,159.00
May 18 2024	0.00238	0.000143	6.39%	0.002242	0.002991	0.002167	7,228,312.00
May 17 2024	0.002237	0.000077	3.56%	0.00216	0.002486	0.002077	3,847,732.00
May 16 2024	0.00216	-0.000243	-10.11%	0.002374	0.002527	0.002	4,069,266.00
May 15 2024	0.002403	-0.000308	-11.36%	0.002715	0.003144	0.002281	4,360,780.00
May 14 2024	0.002711	-0.000343	-11.23%	0.003061	0.003069	0.002619	5,626,973.00
May 13 2024	0.003054	-0.000037	-1.20%	0.003096	0.0035	0.002795	6,303,662.00
May 12 2024	0.003091	-0.000017	-0.55%	0.003102	0.00316	0.003086	5,183,830.00
May 11 2024	0.003108	0.00011	3.67%	0.003008	0.0036	0.002998	5,009,123.00
May 10 2024	0.002998	-0.00016	-5.07%	0.00316	0.003208	0.002788	5,508,158.00
May 09 2024	0.003158	0.000016	0.51%	0.003137	0.003189	0.003051	5,156,230.00
May 08 2024	0.003142	-0.000162	-4.90%	0.003304	0.003308	0.003123	5,276,261.00