Type Historical Data - TYPEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Type	TYPEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000042	-4.39%	0.000914	0.000911	0.000956

Open	High	Low	Prev. Close	52 Week Range
0.000959	0.00096	0.000914	0.000956	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:53:36	80,084.98	0.000914	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,037.83	4,297,101.27	TYPEE

TYPEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TYPEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000956	0.000034	3.69%	0.000919	0.001095	0.000915	5,208,261.00
Jul 17 2024	0.000922	0.00000700	0.77%	0.000917	0.000979	0.000886	11,554,849.00
Jul 16 2024	0.000915	0.00	0.00%	0.000912	0.000991	0.000905	12,629,261.00
Jul 15 2024	0.000915	-0.00000700	-0.76%	0.000914	0.000984	0.000891	456,119,549.00
Jul 14 2024	0.000922	-0.000058	-5.92%	0.001006	0.001006	0.00088	312,201,153.00
Jul 13 2024	0.00098	0.00014	16.67%	0.000841	0.00144	0.000819	474,909,006.00
Jul 12 2024	0.00084	-0.000067	-7.39%	0.000913	0.000945	0.000838	193,663,790.00
Jul 11 2024	0.000907	0.00000300	0.33%	0.000903	0.00109	0.00088	86,449,235.00
Jul 10 2024	0.000904	-0.000205	-18.49%	0.00111	0.00111	0.00083	42,265,427.00
Jul 09 2024	0.001109	-0.000049	-4.23%	0.001159	0.0015	0.001019	215,056,435.00
Jul 08 2024	0.001158	-0.000019	-1.61%	0.001152	0.001177	0.001091	928,677.00
Jul 07 2024	0.001177	0.000136	13.06%	0.001042	0.00129	0.001032	10,247,662.00
Jul 06 2024	0.001041	-0.000035	-3.25%	0.001008	0.001106	0.000851	3,084,981.00
Jul 05 2024	0.001076	0.000039	3.76%	0.001021	0.001097	0.000753	5,718,621.00
Jul 04 2024	0.001037	-0.000222	-17.63%	0.001259	0.001618	0.001003	13,195,750.00
Jul 03 2024	0.001259	-0.000136	-9.75%	0.001389	0.001389	0.00125	3,068,219.00
Jul 02 2024	0.001395	0.000049	3.64%	0.001349	0.001409	0.00116	7,244,758.00
Jul 01 2024	0.001346	-0.000173	-11.39%	0.00152	0.001521	0.001197	7,572,869.00
Jun 30 2024	0.001519	-0.000152	-9.10%	0.001672	0.001673	0.001474	5,654,831.00
Jun 29 2024	0.001671	-0.000023	-1.36%	0.001694	0.001712	0.001564	5,053,618.00
Jun 28 2024	0.001694	-0.000012	-0.70%	0.001706	0.001779	0.001656	6,721,391.00
Jun 27 2024	0.001706	0.000013	0.77%	0.00169	0.001851	0.001645	8,295,992.00
Jun 26 2024	0.001693	0.000092	5.75%	0.001601	0.001712	0.001594	10,040,733.00
Jun 25 2024	0.001601	0.00002	1.27%	0.001575	0.001672	0.001529	10,605,530.00
Jun 24 2024	0.001581	-0.000039	-2.41%	0.001617	0.001717	0.001516	10,926,648.00
Jun 23 2024	0.00162	-0.00009	-5.26%	0.001705	0.001712	0.001593	9,447,197.00
Jun 22 2024	0.00171	0.00000200	0.12%	0.001708	0.001717	0.001698	9,472,736.00
Jun 21 2024	0.001708	0.000195	12.89%	0.001514	0.001852	0.001501	10,525,686.00
Jun 20 2024	0.001513	0.000155	11.41%	0.00136	0.001543	0.00135	11,798,313.00
Jun 19 2024	0.001358	0.00000100	0.07%	0.001355	0.00144	0.00135	9,007,719.00