TSUBASA Governance Token Historical Data - TSUGTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TSUBASA Governance Token	TSUGTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00028	-1.29%	0.02144	0.02133	0.02167

Open	High	Low	Prev. Close	52 Week Range
0.02191	0.02235	0.02124	0.02172	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:16:30	381.00	0.02144	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,783.09	952,230.79	TSUGT

TSUGTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TSUGTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.02172	-0.00028	-1.27%	0.02196	0.02248	0.02122	1,560,348.00
May 30 2024	0.022	-0.00096	-4.18%	0.02283	0.02333	0.02174	1,584,624.00
May 29 2024	0.02296	-0.00114	-4.73%	0.0241	0.02446	0.02279	1,134,490.00
May 28 2024	0.0241	0.00001	0.04%	0.02381	0.02429	0.02364	595,807.00
May 27 2024	0.02409	-0.00077	-3.10%	0.02492	0.02494	0.0222	571,873.00
May 26 2024	0.02486	0.00202	8.84%	0.02285	0.02527	0.02109	644,108.00
May 25 2024	0.02284	-0.00032	-1.38%	0.02306	0.02484	0.02266	542,676.00
May 24 2024	0.02316	-0.00119	-4.89%	0.02444	0.02545	0.02288	380,785.00
May 23 2024	0.02435	-0.00052	-2.09%	0.02486	0.02532	0.02394	608,793.00
May 22 2024	0.02487	-0.00032	-1.27%	0.02516	0.02523	0.02471	538,713.00
May 21 2024	0.02519	0.00028	1.12%	0.0253	0.02537	0.0246	528,960.00
May 20 2024	0.02491	0.00026	1.05%	0.02467	0.02503	0.02431	566,002.00
May 19 2024	0.02465	-0.00029	-1.16%	0.02472	0.02511	0.02427	571,639.00
May 18 2024	0.02494	0.00002	0.08%	0.02491	0.02502	0.02454	557,215.00
May 17 2024	0.02492	-0.00004	-0.16%	0.02498	0.02503	0.02221	1,100,982.00
May 16 2024	0.02496	-0.00014	-0.56%	0.02512	0.02529	0.02461	546,115.00
May 15 2024	0.0251	-0.00017	-0.67%	0.02511	0.02553	0.02477	552,055.00
May 14 2024	0.02527	-0.00051	-1.98%	0.0258	0.02622	0.02405	559,254.00
May 13 2024	0.02578	0.00062	2.46%	0.02541	0.02646	0.02468	465,028.00
May 12 2024	0.02516	-0.00058	-2.25%	0.02565	0.02571	0.02263	687,220.00
May 11 2024	0.02574	-0.00039	-1.49%	0.02611	0.02612	0.02489	569,088.00
May 10 2024	0.02613	-0.00377	-12.61%	0.03003	0.03023	0.02512	545,843.00
May 09 2024	0.0299	-0.00375	-11.14%	0.03352	0.0344	0.02971	603,391.00
May 08 2024	0.03365	-0.00016	-0.47%	0.03377	0.03417	0.03254	569,179.00
May 07 2024	0.03381	0.00014	0.42%	0.03371	0.03418	0.03346	414,220.00
May 06 2024	0.03367	-0.00034	-1.00%	0.03409	0.03503	0.03346	442,275.00
May 05 2024	0.03401	0.00008	0.24%	0.03397	0.03455	0.03337	412,065.00
May 04 2024	0.03393	0.0004	1.19%	0.03352	0.03467	0.0331	411,129.00
May 03 2024	0.03353	-0.00007	-0.21%	0.03351	0.03386	0.03271	400,358.00
May 02 2024	0.0336	0.00002	0.06%	0.03371	0.03442	0.03349	371,578.00
May 01 2024	0.03358	-0.00134	-3.84%	0.0343	0.03998	0.03264	221,317.00