TRON Historical Data - TRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	Gate.io	11,232,942,478	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00159	1.26%	0.12779	0.12779	0.1278

Open	High	Low	Prev. Close	52 Week Range
0.12613	0.1278	0.12613	0.1262	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:57:14	15.65	0.12779	UST

Price x Volume	Volume	Base Symbol	Related Pairs
73,354.01	578,240.35	TRX			TRXBTC

TRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	0.1262	0.00157	1.26%	0.12427	0.12631	0.1229	3,376,227.00
Jul 07 2024	0.12463	-0.00512	-3.95%	0.12994	0.1309	0.12454	3,043,810.00
Jul 06 2024	0.12975	0.00269	2.12%	0.12641	0.13012	0.12639	3,287,027.00
Jul 05 2024	0.12706	-0.00079	-0.62%	0.12644	0.1275	0.12117	3,271,602.00
Jul 04 2024	0.12785	-0.00095	-0.74%	0.12876	0.12895	0.12567	3,753,160.00
Jul 03 2024	0.1288	-0.00033	-0.26%	0.12922	0.12989	0.12841	3,840,362.00
Jul 02 2024	0.12913	0.0011	0.86%	0.12808	0.12935	0.1278	3,559,162.00
Jul 01 2024	0.12803	0.00332	2.66%	0.1248	0.12872	0.12471	2,140,620.00
Jun 30 2024	0.12471	-0.00093	-0.74%	0.12553	0.12577	0.12467	1,858,110.00
Jun 29 2024	0.12564	0.00251	2.04%	0.12323	0.1262	0.12311	1,417,994.00
Jun 28 2024	0.12313	0.00109	0.89%	0.12208	0.1238	0.12173	1,975,574.00
Jun 27 2024	0.12204	-0.00057	-0.46%	0.1227	0.12346	0.12199	2,253,411.00
Jun 26 2024	0.12261	0.00067	0.55%	0.12198	0.12486	0.12188	2,606,159.00
Jun 25 2024	0.12194	0.00281	2.36%	0.11927	0.12215	0.11925	3,145,093.00
Jun 24 2024	0.11913	-0.00012	-0.10%	0.11924	0.11983	0.11776	2,424,301.00
Jun 23 2024	0.11925	-0.00041	-0.34%	0.11973	0.12043	0.11915	1,861,466.00
Jun 22 2024	0.11966	0.00125	1.06%	0.11845	0.11995	0.11793	3,538,642.00
Jun 21 2024	0.11841	0.00162	1.39%	0.11678	0.11869	0.11647	1,872,081.00
Jun 20 2024	0.11679	0.00099	0.85%	0.11584	0.11703	0.11571	2,951,063.00
Jun 19 2024	0.1158	0.00046	0.40%	0.11546	0.11719	0.11526	5,724,971.00
Jun 18 2024	0.11534	-0.00147	-1.26%	0.11672	0.11672	0.11414	4,316,981.00
Jun 17 2024	0.11681	-0.00039	-0.33%	0.11747	0.11806	0.11673	3,269,819.00
Jun 16 2024	0.1172	0.00196	1.70%	0.11528	0.11723	0.11502	2,527,808.00
Jun 15 2024	0.11524	-0.00127	-1.09%	0.11647	0.1166	0.11494	2,633,457.00
Jun 14 2024	0.11651	-0.00039	-0.33%	0.11696	0.11707	0.11568	5,532,137.00
Jun 13 2024	0.1169	0.00044	0.38%	0.11647	0.11706	0.11593	4,338,698.00
Jun 12 2024	0.11646	0.00001	0.01%	0.11684	0.11784	0.11632	4,191,556.00
Jun 11 2024	0.11645	-0.00103	-0.88%	0.1178	0.11794	0.11617	4,220,726.00
Jun 10 2024	0.11748	0.00056	0.48%	0.11689	0.1178	0.11609	3,209,510.00
Jun 09 2024	0.11692	0.00221	1.93%	0.11479	0.11695	0.11382	4,729,169.00
Jun 08 2024	0.11471	0.00194	1.72%	0.11269	0.11513	0.11221	4,011,740.00